Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 31.25 | 31.25 | 30.11 | 30.75 | 47 | 73,834.64 | 1,543 |
16-Jun-2026 | 31.8 | 31.8 | 29.66 | 29.77 | 112 | 1,68,611.95 | 4,830 |
17-Jun-2026 | 28.8 | 30.99 | 28.8 | 30.31 | 116 | 1,92,897.22 | 4,651 |
18-Jun-2026 | 30.46 | 32.25 | 30 | 31.88 | 158 | 5,65,757.11 | 11,865 |
19-Jun-2026 | 32.25 | 32.25 | 30.05 | 30.57 | 109 | 1,16,210.71 | 2,319 |
22-Jun-2026 | 31.49 | 32.5 | 29.87 | 31 | 142 | 4,63,770.81 | 12,001 |
23-Jun-2026 | 31.98 | 31.98 | 30.3 | 30.7 | 40 | 13,114.45 | 334 |
24-Jun-2026 | 31.98 | 31.98 | 30.7 | 31.44 | 44 | 38,497.89 | 945 |
25-Jun-2026 | 32.45 | 32.45 | 30.66 | 31.36 | 34 | 22,943.14 | 442 |
29-Jun-2026 | 31.99 | 31.99 | 30 | 30.1 | 127 | 59,447.86 | 1,736 |
30-Jun-2026 | 31.19 | 31.19 | 29.5 | 29.89 | 112 | 55,327.21 | 1,263 |
01-Jul-2026 | 29.2 | 31.5 | 29.2 | 31.2 | 41 | 36,335.58 | 610 |
02-Jul-2026 | 31.89 | 31.89 | 30.3 | 30.52 | 100 | 4,00,697.34 | 10,993 |
03-Jul-2026 | 29.85 | 33.75 | 29.85 | 32.1 | 620 | 18,34,303.01 | 24,038 |
06-Jul-2026 | 33.47 | 33.47 | 31.06 | 31.27 | 109 | 1,73,156.64 | 4,390 |
07-Jul-2026 | 31.98 | 32.4 | 30.81 | 32.13 | 92 | 56,676.93 | 1,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
