DAMODARIND Historical Share Price Data

Damodar Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	45.3	46.7	45.05	45.5	217	1004921.4	16640	1.65	0.20
20-Mar-2024	45.65	47.5	44.55	45.1	275	787287.1	8172	2.95	-0.55
21-Mar-2024	45.4	46.95	45.15	45.3	244	1098782.1	16214	1.80	-0.10
22-Mar-2024	45	46.9	45	46.25	294	1464963.8	24913	1.90	1.25
26-Mar-2024	46.95	46.95	44.25	44.7	449	2285580.5	43030	2.70	-2.25
27-Mar-2024	44.3	45.7	41.45	42.05	881	4414661.2	78393	4.25	-2.25
28-Mar-2024	42.3	43.55	41.1	41.7	536	2597174.45	45152	2.45	-0.60
01-Apr-2024	43.8	45.7	42.95	43.8	404	2052024.2	26012	2.75
02-Apr-2024	44.7	45.95	43.35	45.6	269	1355604.7	19285	2.60	0.90
03-Apr-2024	45.9	47.4	44.9	46.9	439	2491709.45	41954	2.50	1.00
04-Apr-2024	47.85	48.8	46.9	48.45	373	1150662.7	12786	1.90	0.60
05-Apr-2024	47.55	50.35	47.45	48.8	556	2092373.25	33531	2.90	1.25
08-Apr-2024	50.35	50.35	48.85	49	160	626537.85	10961	1.50	-1.35
09-Apr-2024	50.8	54.7	49	53.05	2329	11941268.1	106746	5.70	2.25
10-Apr-2024	54.65	54.7	52	52.8	591	2300357.5	20546	2.70	-1.85
12-Apr-2024	52.75	54	51.25	51.35	509	1300638.15	14603	2.75	-1.40
15-Apr-2024	50.6	51.25	48.6	49	548	1142912.9	23010	2.65	-1.60
16-Apr-2024	48.15	50.4	47.55	49.85	225	820629.8	11929	2.85	1.70
18-Apr-2024	50.3	52.9	49.05	52.4	478	2422602.65	35640	3.85	2.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.