Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹33.11

(-2.85%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	33.99	33.99	32	32.79	248	4,40,607.66	9,613
09-Oct-2025	33.75	33.75	32.1	32.86	78	1,89,228.43	4,378
10-Oct-2025	33.79	34	32.86	33.82	154	3,05,257.73	8,280
13-Oct-2025	33.99	34	32.3	33.53	131	2,97,334.18	3,989
14-Oct-2025	33.92	34	33.34	33.72	76	2,29,400.15	5,114
15-Oct-2025	33.99	33.99	33.2	33.72	104	1,77,584.58	2,365
16-Oct-2025	33.99	34	33.32	33.5	51	3,02,135.56	7,612
17-Oct-2025	34.49	34.99	33.99	34.51	169	6,99,714.32	18,099
20-Oct-2025	35.5	35.75	34.51	35.51	109	2,15,389.69	5,639
21-Oct-2025	35.5	35.5	34.61	34.94	26	46,325.18	901
23-Oct-2025	35.99	37.2	35.11	36.18	314	7,36,573.24	13,213
24-Oct-2025	36.69	36.69	35.21	36.16	102	1,95,838.97	3,909
27-Oct-2025	35.51	36.13	34.62	34.94	127	3,09,792.08	7,601
28-Oct-2025	35.4	35.4	34.15	34.97	59	70,776.09	1,917
29-Oct-2025	34.97	35.14	33.5	34.26	150	3,18,161.57	7,133
30-Oct-2025	35.3	35.3	33.05	33.96	116	1,68,531.49	3,267
31-Oct-2025	34.99	34.99	33.8	34.25	91	3,90,831.99	11,249
03-Nov-2025	35.25	35.25	33.65	34.01	99	61,865.26	1,344
04-Nov-2025	34.48	34.99	33.81	34.2	46	1,23,387.79	3,333
06-Nov-2025	34.99	34.99	33.25	34.08	69	62,454.42	859
07-Nov-2025	33.51	34.28	33.01	33.11	129	3,12,377.5	5,838

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice