Damodar Industries Share Price History

Damodar Indust.

CMP as on 20-Apr-21 15:53

₹ 22.95
0.45 2%

Open

₹ 22.30

Turnover (lac)

₹ 7

Prev. Close

₹ 22.50

Day's Vol (shares)

₹ 31,506

Day's Range (₹)

₹ 22.25
₹ 23.90

CMP as on20-Apr-21 15:16

₹ 23.00
0.5 2.22%

Open

₹ 22.80

Turnover (lac)

Prev. Close

₹ 22.50

Day's Vol (shares)

₹ 2,110

Day's Range

₹ 22.50
₹ 23.50

Damodar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 22.30 23.90 22.30 23 198 0.72 19,641 1.65 0.65
19-Apr-2021 22.40 22.90 21.50 22.50 98 0.53 19,258 1.45 0.15
16-Apr-2021 22.80 23 22.40 22.80 89 0.18 3,236 0.65 0.05
15-Apr-2021 23.40 23.80 21.80 22.50 442 0.73 9,127 2 -0.90
13-Apr-2021 24 24.50 21.40 23 614 2.60 40,869 3.10 -1
12-Apr-2021 25 25 23 23.30 163 0.41 8,519 2 -1.70
09-Apr-2021 25 25 23.50 24.30 195 0.44 5,552 1.55 -0.80
08-Apr-2021 23.80 24.40 23.70 24.10 130 0.85 32,773 0.65 0.30
07-Apr-2021 23.90 24.10 23 23.50 142 0.42 13,602 1.05 -0.40
06-Apr-2021 24.50 24.50 22.50 23.20 112 0.32 6,028 2 -1.30
05-Apr-2021 25.70 25.70 23.30 23.60 124 0.34 11,419 2.40 -2.10
01-Apr-2021 24.30 25 23.10 24.20 163 0.44 12,595 1.90 -0.10
31-Mar-2021 22.10 24 21.70 23.90 198 0.70 17,870 2.30 1.80
30-Mar-2021 24 24 22 22.10 518 1.39 50,300 2 -1.90
26-Mar-2021 23.80 25.90 21.10 23.30 300 1.19 38,655 4.75 -0.40
25-Mar-2021 24.10 24.30 23 23.10 345 1.92 65,305 1.25 -1.10
24-Mar-2021 26 26 23.70 24.40 442 1.68 56,030 2.35 -1.60
23-Mar-2021 27.30 27.60 25 25.40 656 2.26 71,143 2.60 -2
22-Mar-2021 28 28.80 26 26.90 500 1.76 34,347 2.80 -1.10
Open ZERO Brokerage Demat Account