Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 32.6 | 33.97 | 31.06 | 32.11 | 180 | 5,40,930.19 | 10,013 |
05-May-2026 | 32 | 32.5 | 30.2 | 31.22 | 95 | 2,04,469.14 | 3,613 |
06-May-2026 | 30.58 | 32.08 | 30.55 | 32.08 | 94 | 67,268.17 | 1,309 |
07-May-2026 | 31.5 | 32.34 | 31 | 31.91 | 106 | 1,78,889.59 | 3,545 |
08-May-2026 | 31.5 | 31.86 | 30.3 | 30.89 | 93 | 1,69,711.49 | 3,720 |
11-May-2026 | 31.9 | 31.9 | 30.22 | 30.96 | 52 | 1,24,971.93 | 2,042 |
12-May-2026 | 31.2 | 31.2 | 29.7 | 29.94 | 47 | 39,365.15 | 1,048 |
13-May-2026 | 32 | 32 | 28.99 | 29.09 | 140 | 2,50,402.48 | 5,193 |
14-May-2026 | 29.09 | 29.5 | 28.01 | 28.59 | 76 | 5,05,435.81 | 14,853 |
15-May-2026 | 28.59 | 29 | 27.82 | 28 | 111 | 2,74,395.66 | 7,982 |
18-May-2026 | 28.72 | 29.66 | 26.62 | 28.33 | 373 | 6,06,355.48 | 12,693 |
19-May-2026 | 28.95 | 28.95 | 28.03 | 28.47 | 57 | 38,445.51 | 1,002 |
20-May-2026 | 28 | 31.99 | 27.76 | 29.96 | 456 | 19,96,230.12 | 39,788 |
21-May-2026 | 30.88 | 31.49 | 29.51 | 30.53 | 113 | 3,45,797.11 | 7,193 |
22-May-2026 | 30.2 | 32 | 30.05 | 30.49 | 137 | 5,21,068.2 | 13,224 |
25-May-2026 | 30.4 | 31.9 | 30.4 | 30.72 | 69 | 1,05,621.27 | 2,929 |
26-May-2026 | 30.72 | 31.61 | 30.4 | 30.6 | 245 | 63,745.58 | 1,481 |
27-May-2026 | 30.62 | 32 | 30.21 | 31.66 | 279 | 5,12,400.26 | 10,089 |
29-May-2026 | 33.4 | 33.4 | 31.03 | 31.9 | 44 | 83,094.32 | 1,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
