Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹25.54

(1.39%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	25.19	26.4	25	25.04	125	3,54,907.57	10,861
02-Feb-2026	25.02	25.98	25.02	25.61	57	2,31,971.95	7,160
03-Feb-2026	26.1	27.89	26.1	26.97	162	3,75,890.4	10,662
04-Feb-2026	27.88	27.88	27.1	27.4	42	1,37,832.09	3,851
05-Feb-2026	28.45	28.45	26.53	27.36	113	1,80,296.92	5,391
06-Feb-2026	28.34	28.34	26.76	27.44	65	53,623.34	1,183
09-Feb-2026	27.44	28.44	26.15	26.84	454	4,25,783.04	9,403
10-Feb-2026	27.48	27.48	26.22	26.62	130	2,11,056.04	6,521
11-Feb-2026	28.37	28.37	26.65	26.93	112	1,60,710.15	4,572
12-Feb-2026	27.69	27.7	26.26	26.3	76	2,79,890.24	10,092
13-Feb-2026	26.4	26.79	26.1	26.29	93	81,853.44	2,624
16-Feb-2026	26.58	26.7	26.1	26.49	41	2,08,440.98	7,594
17-Feb-2026	27	27.03	25.15	26	108	1,93,477.7	4,804
18-Feb-2026	25.6	26.84	25.17	25.36	105	1,27,761.56	3,481
19-Feb-2026	25.99	25.99	25.25	25.3	40	36,373.1	1,179
20-Feb-2026	25.36	25.47	25.03	25.09	35	67,906.51	2,480
23-Feb-2026	25.49	26	25	25.13	81	1,48,539.06	3,892
24-Feb-2026	25.94	25.94	24.68	24.81	185	83,714.44	3,064
25-Feb-2026	25.39	25.39	24.61	24.86	33	8,733.89	253
26-Feb-2026	24.36	25.4	24.15	25.19	32	10,680.79	257
27-Feb-2026	25.99	25.99	25	25.54	42	27,045.51	950

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice