Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹32.1

(-0.62%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	34.97	35.14	33.5	34.26	150	3,18,161.57	7,133
30-Oct-2025	35.3	35.3	33.05	33.96	116	1,68,531.49	3,267
31-Oct-2025	34.99	34.99	33.8	34.25	91	3,90,831.99	11,249
03-Nov-2025	35.25	35.25	33.65	34.01	99	61,865.26	1,344
04-Nov-2025	34.48	34.99	33.81	34.2	46	1,23,387.79	3,333
06-Nov-2025	34.99	34.99	33.25	34.08	69	62,454.42	859
07-Nov-2025	33.51	34.28	33.01	33.11	129	3,12,377.5	5,838
10-Nov-2025	34.09	34.3	32.2	33.8	95	2,98,664.51	5,847
11-Nov-2025	33.8	33.99	33.13	33.46	74	1,09,560.87	2,284
12-Nov-2025	33.5	33.99	33.01	33.06	81	70,718.51	1,561
13-Nov-2025	33.06	33.89	32.2	32.64	131	1,49,044.68	2,979
14-Nov-2025	32.6	33.35	32.5	33	41	41,511.68	1,002
17-Nov-2025	32.99	33.98	32.4	32.64	88	1,05,308.4	2,382
18-Nov-2025	32.41	33	32.05	32.59	69	1,49,260.88	3,461
19-Nov-2025	32.6	32.99	31.61	32.5	82	2,19,731.01	5,810
20-Nov-2025	33.49	33.49	32.18	32.71	77	1,12,979.15	2,452
21-Nov-2025	32.99	32.99	31.8	32.04	93	2,37,691.31	5,621
24-Nov-2025	33.44	33.44	30.21	30.52	137	2,69,137.49	6,923
25-Nov-2025	30.94	30.98	30.02	30.39	173	2,38,516.13	5,069
26-Nov-2025	30.89	30.89	28.6	30.31	194	2,19,731.41	4,156
27-Nov-2025	30.5	33.3	30.5	32.3	708	22,83,098.2	12,667
28-Nov-2025	32.3	35.7	30.52	32.1	1,536	65,60,030.01	95,424

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice