Damodar Industries Share Price History

Damodar Indust.

CMP as on 21-Jun-21 15:29

₹ 36.95
2.45 7.1%

Open

₹ 36.50

Turnover (lac)

₹ 26

Prev. Close

₹ 34.50

Day's Vol (shares)

₹ 69,664

Day's Range (₹)

₹ 33.15
₹ 38.30

CMP as on21-Jun-21 15:29

₹ 37.20
2.5 7.2%

Open

₹ 34.95

Turnover (lac)

₹ 1

Prev. Close

₹ 34.70

Day's Vol (shares)

₹ 17,887

Day's Range

₹ 34.95
₹ 37.65

Damodar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 36.50 38.30 33.20 36.20 921 2.57 23,262 5.15 -0.30
18-Jun-2021 37.50 37.50 33 34.50 569 1.56 18,499 4.45 -3
17-Jun-2021 37.10 37.50 35.30 36.30 599 1.90 34,480 2.20 -0.90
16-Jun-2021 38.60 38.90 36.30 37.60 301 0.93 14,874 2.55 -1.10
15-Jun-2021 38.50 38.80 37.70 38.20 246 0.68 13,956 1.10 -0.30
14-Jun-2021 39.70 39.70 35.90 37.60 336 1.20 13,339 3.80 -2.10
11-Jun-2021 40.10 41.40 37.60 38.50 509 1.87 29,986 3.80 -1.60
10-Jun-2021 38.20 40 36.60 39.70 707 3.40 47,339 3.40 1.55
09-Jun-2021 36.50 39.50 36.20 36.80 666 4.77 73,281 3.35 0.30
08-Jun-2021 36.80 37.90 36.30 37.20 274 0.96 18,493 1.60 0.40
07-Jun-2021 36.50 37.50 35 37.10 891 2.45 43,392 2.45 0.60
04-Jun-2021 36.80 36.90 34.50 35.20 405 0.86 18,538 2.45 -1.70
03-Jun-2021 35.70 36.80 34.10 36 510 2.29 47,005 2.70 0.30
02-Jun-2021 34.10 35.70 34 35 221 0.95 20,828 1.65 0.90
01-Jun-2021 35 35.10 33.20 34.10 203 0.65 11,018 1.90 -1
31-May-2021 34 36 32.80 35.40 798 3.86 85,252 3.25 1.40
28-May-2021 33.90 34.50 32.20 32.70 255 1.41 14,000 2.30 -1.20
27-May-2021 34 34 33.10 33.60 219 0.78 14,247 0.95 -0.40
26-May-2021 32.70 33.90 32.10 33.60 333 1.83 40,172 1.80 0.90
25-May-2021 33 33.90 31.50 32 433 1.21 20,985 2.45 -1
24-May-2021 32.70 33.90 31.10 32.90 567 2.16 43,948 2.85 0.20
Open ZERO Brokerage Demat Account