Damodar Industries Share Price History

Damodar Indust.

CMP as on 21-Jun-21 15:29

₹ 36.95

2.45 7.1%

Open

₹ 36.50

Turnover (lac)

₹ 26

Prev. Close

₹ 34.50

Day's Vol (shares)

₹ 69,664

Day's Range (₹)

₹ 33.15

₹ 38.30

CMP as on21-Jun-21 15:29

₹ 37.20

2.5 7.2%

Open

₹ 34.95

Turnover (lac)

₹ 1

Prev. Close

₹ 34.70

Day's Vol (shares)

₹ 17,887

Day's Range

₹ 34.95

₹ 37.65

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jun-2021	36.50	38.30	33.20	36.20	921	2.57	23,262	5.15	-0.30
18-Jun-2021	37.50	37.50	33	34.50	569	1.56	18,499	4.45	-3
17-Jun-2021	37.10	37.50	35.30	36.30	599	1.90	34,480	2.20	-0.90
16-Jun-2021	38.60	38.90	36.30	37.60	301	0.93	14,874	2.55	-1.10
15-Jun-2021	38.50	38.80	37.70	38.20	246	0.68	13,956	1.10	-0.30
14-Jun-2021	39.70	39.70	35.90	37.60	336	1.20	13,339	3.80	-2.10
11-Jun-2021	40.10	41.40	37.60	38.50	509	1.87	29,986	3.80	-1.60
10-Jun-2021	38.20	40	36.60	39.70	707	3.40	47,339	3.40	1.55
09-Jun-2021	36.50	39.50	36.20	36.80	666	4.77	73,281	3.35	0.30
08-Jun-2021	36.80	37.90	36.30	37.20	274	0.96	18,493	1.60	0.40
07-Jun-2021	36.50	37.50	35	37.10	891	2.45	43,392	2.45	0.60
04-Jun-2021	36.80	36.90	34.50	35.20	405	0.86	18,538	2.45	-1.70
03-Jun-2021	35.70	36.80	34.10	36	510	2.29	47,005	2.70	0.30
02-Jun-2021	34.10	35.70	34	35	221	0.95	20,828	1.65	0.90
01-Jun-2021	35	35.10	33.20	34.10	203	0.65	11,018	1.90	-1
31-May-2021	34	36	32.80	35.40	798	3.86	85,252	3.25	1.40
28-May-2021	33.90	34.50	32.20	32.70	255	1.41	14,000	2.30	-1.20
27-May-2021	34	34	33.10	33.60	219	0.78	14,247	0.95	-0.40
26-May-2021	32.70	33.90	32.10	33.60	333	1.83	40,172	1.80	0.90
25-May-2021	33	33.90	31.50	32	433	1.21	20,985	2.45	-1
24-May-2021	32.70	33.90	31.10	32.90	567	2.16	43,948	2.85	0.20