Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 21.55 | 21.55 | 20 | 20.01 | 307 | 19,58,067.59 | 86,939 |
01-Apr-2026 | 20 | 22 | 20 | 21.52 | 78 | 1,07,972.28 | 3,533 |
02-Apr-2026 | 20.99 | 21.5 | 20.75 | 21.31 | 300 | 1,05,109.88 | 3,967 |
06-Apr-2026 | 22.49 | 22.49 | 21.31 | 22.11 | 64 | 54,845.07 | 1,806 |
07-Apr-2026 | 21.81 | 23.5 | 21.8 | 22.71 | 251 | 1,11,159.69 | 4,501 |
08-Apr-2026 | 23.49 | 24.5 | 23.45 | 24.03 | 64 | 73,235.09 | 2,309 |
09-Apr-2026 | 24.95 | 24.95 | 23.51 | 23.73 | 62 | 1,23,574.72 | 4,279 |
10-Apr-2026 | 24.9 | 28.38 | 23.55 | 27.11 | 169 | 4,82,886.81 | 16,501 |
13-Apr-2026 | 27.11 | 27.89 | 26.27 | 26.8 | 91 | 1,26,224.22 | 1,978 |
15-Apr-2026 | 27.25 | 27.69 | 26.11 | 27.16 | 94 | 1,49,568.84 | 4,523 |
16-Apr-2026 | 27.06 | 27.77 | 27 | 27 | 79 | 1,58,851.77 | 5,287 |
17-Apr-2026 | 26.15 | 29.9 | 26.15 | 28.29 | 311 | 9,38,388.85 | 22,022 |
20-Apr-2026 | 29.91 | 29.91 | 26.1 | 27.72 | 336 | 6,16,194.24 | 14,311 |
21-Apr-2026 | 28.5 | 28.6 | 27.73 | 28.53 | 204 | 81,408.97 | 2,183 |
22-Apr-2026 | 29 | 29 | 26.61 | 27.67 | 275 | 2,37,316.95 | 5,098 |
23-Apr-2026 | 28.4 | 28.4 | 26.9 | 27.27 | 92 | 52,495.55 | 1,273 |
24-Apr-2026 | 27.27 | 28.98 | 27.27 | 27.98 | 86 | 2,39,302.98 | 6,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
