Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 32.1 | 34.98 | 31.27 | 31.94 | 691 | 24,81,624.55 | 17,628 |
02-Dec-2025 | 33.35 | 33.4 | 31.01 | 31.94 | 165 | 4,17,899.88 | 9,085 |
03-Dec-2025 | 32.94 | 32.94 | 30.75 | 31.62 | 272 | 6,15,695.94 | 13,867 |
04-Dec-2025 | 31.5 | 34.1 | 31.5 | 32.16 | 453 | 26,00,201.64 | 24,413 |
05-Dec-2025 | 33.1 | 33.1 | 31.1 | 31.77 | 104 | 2,22,245.07 | 4,985 |
08-Dec-2025 | 30.56 | 31.8 | 30.43 | 30.89 | 75 | 45,219.56 | 1,270 |
09-Dec-2025 | 31.5 | 32.44 | 30 | 30.59 | 171 | 3,11,946.92 | 4,376 |
10-Dec-2025 | 30.01 | 31.5 | 29.55 | 30.09 | 215 | 2,10,540.58 | 4,824 |
11-Dec-2025 | 31.8 | 31.8 | 30.02 | 30.22 | 111 | 1,03,695.91 | 1,421 |
12-Dec-2025 | 30.9 | 31.98 | 30.25 | 31.49 | 87 | 1,20,738.01 | 2,736 |
15-Dec-2025 | 32.66 | 32.66 | 31 | 31.48 | 39 | 37,725.3 | 777 |
16-Dec-2025 | 31.48 | 31.48 | 30.15 | 30.55 | 104 | 1,24,254.91 | 1,683 |
17-Dec-2025 | 30.89 | 30.9 | 30.16 | 30.52 | 48 | 50,322.91 | 1,321 |
18-Dec-2025 | 32 | 32 | 29.21 | 29.99 | 188 | 2,67,467.77 | 7,465 |
19-Dec-2025 | 30.59 | 30.6 | 29.5 | 30.12 | 97 | 1,58,722.01 | 4,558 |
22-Dec-2025 | 31.4 | 31.4 | 29.2 | 29.69 | 161 | 1,24,179.74 | 3,485 |
23-Dec-2025 | 29.69 | 32.01 | 29.69 | 30.46 | 108 | 1,03,714.35 | 2,562 |
24-Dec-2025 | 32.39 | 32.39 | 30 | 30.42 | 125 | 87,027.93 | 2,187 |
26-Dec-2025 | 31.89 | 31.89 | 29.69 | 30.15 | 116 | 2,40,507.01 | 6,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
