Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹33.72

(0.00%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	36.29	37.4	35.06	36.79	306	13,03,271.87	16,769
17-Sep-2025	37.9	37.9	35.2	36.05	117	1,58,041.01	3,256
18-Sep-2025	37.1	37.1	35.5	35.86	80	85,362.6	1,922
19-Sep-2025	35.69	38.8	35.52	36.79	259	6,95,357.84	12,751
22-Sep-2025	36.1	36.75	35.1	35.88	151	2,71,594.58	5,516
23-Sep-2025	36.7	36.7	35.4	35.78	43	72,346.09	1,902
24-Sep-2025	35.78	35.97	34.61	34.92	232	3,88,407.56	5,057
25-Sep-2025	35.69	38	35.65	36.17	623	18,22,365.59	11,718
26-Sep-2025	36.79	36.79	34.61	34.99	103	1,20,528.7	2,619
29-Sep-2025	35.17	35.9	34.8	34.99	35	60,857.85	1,525
30-Sep-2025	35	35.78	34.9	35.1	19	15,122.48	310
01-Oct-2025	35.49	35.49	33.9	33.99	120	3,07,322.86	7,856
03-Oct-2025	34	34	33.2	33.98	75	1,45,933.01	3,985
06-Oct-2025	35	35	33.56	33.62	38	1,02,720.19	2,823
07-Oct-2025	33.99	33.99	33.2	33.52	79	3,45,040.1	8,183
08-Oct-2025	33.99	33.99	32	32.79	248	4,40,607.66	9,613
09-Oct-2025	33.75	33.75	32.1	32.86	78	1,89,228.43	4,378
10-Oct-2025	33.79	34	32.86	33.82	154	3,05,257.73	8,280
13-Oct-2025	33.99	34	32.3	33.53	131	2,97,334.18	3,989
14-Oct-2025	33.92	34	33.34	33.72	76	2,29,400.15	5,114
15-Oct-2025	33.99	33.99	33.2	33.72	104	1,77,584.58	2,365

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice