Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.75 | 24.75 | 23 | 23.43 | 57 | 78,643.76 | 2,435 |
17-Mar-2026 | 23.98 | 23.99 | 22.61 | 22.9 | 107 | 2,53,143.44 | 9,781 |
18-Mar-2026 | 22.66 | 23.6 | 21.8 | 22.14 | 374 | 9,66,454.86 | 33,323 |
19-Mar-2026 | 22.3 | 26.54 | 22.3 | 23.43 | 592 | 13,94,386.77 | 24,858 |
20-Mar-2026 | 23.9 | 25.03 | 22.66 | 23.99 | 232 | 4,09,712.41 | 10,071 |
23-Mar-2026 | 24 | 24.11 | 22.25 | 22.34 | 128 | 1,41,789.57 | 4,135 |
24-Mar-2026 | 23.49 | 23.49 | 22.33 | 22.49 | 72 | 6,75,973.77 | 26,326 |
25-Mar-2026 | 22.52 | 23.49 | 22.11 | 22.36 | 95 | 2,39,369.41 | 8,945 |
27-Mar-2026 | 21.75 | 22.49 | 21 | 21.73 | 172 | 8,36,735.86 | 36,083 |
30-Mar-2026 | 21.55 | 21.55 | 20 | 20.01 | 307 | 19,58,067.59 | 86,939 |
01-Apr-2026 | 20 | 22 | 20 | 21.52 | 78 | 1,07,972.28 | 3,533 |
02-Apr-2026 | 20.99 | 21.5 | 20.75 | 21.31 | 300 | 1,05,109.88 | 3,967 |
06-Apr-2026 | 22.49 | 22.49 | 21.31 | 22.11 | 64 | 54,845.07 | 1,806 |
07-Apr-2026 | 21.81 | 23.5 | 21.8 | 22.71 | 251 | 1,11,159.69 | 4,501 |
08-Apr-2026 | 23.49 | 24.5 | 23.45 | 24.03 | 64 | 73,235.09 | 2,309 |
09-Apr-2026 | 24.95 | 24.95 | 23.51 | 23.73 | 62 | 1,23,574.72 | 4,279 |
10-Apr-2026 | 24.9 | 28.38 | 23.55 | 27.11 | 169 | 4,82,886.81 | 16,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
