H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 14.35 | 14.55 | 14 | 14.05 | 491 | 2402973.4 | 113830 | 0.55 | -0.30 |
04-May-2023 | 14.25 | 14.3 | 14 | 14.1 | 187 | 839772.15 | 40749 | 0.30 | -0.15 |
05-May-2023 | 14.25 | 14.25 | 13.4 | 13.65 | 845 | 4534207.7 | 193570 | 0.85 | -0.60 |
08-May-2023 | 13.8 | 14.1 | 13.65 | 13.9 | 248 | 860660.85 | 33896 | 0.45 | 0.10 |
09-May-2023 | 13.8 | 14 | 13.55 | 13.75 | 356 | 2945481 | 187073 | 0.45 | -0.05 |
10-May-2023 | 14 | 14 | 13.6 | 13.7 | 239 | 803476.55 | 27309 | 0.40 | -0.30 |
11-May-2023 | 13.7 | 13.8 | 13.35 | 13.5 | 325 | 3290074.4 | 201596 | 0.45 | -0.20 |
12-May-2023 | 13.55 | 13.75 | 13.35 | 13.55 | 276 | 1223020.85 | 62389 | 0.40 | |
15-May-2023 | 13.75 | 13.75 | 13.4 | 13.55 | 178 | 457599.25 | 15943 | 0.35 | -0.20 |
16-May-2023 | 13.65 | 13.7 | 13.4 | 13.45 | 232 | 779676.5 | 29404 | 0.30 | -0.20 |
17-May-2023 | 13.45 | 13.6 | 12.8 | 13.25 | 663 | 6632520 | 267934 | 0.80 | -0.20 |
18-May-2023 | 13.45 | 13.45 | 12.7 | 13 | 347 | 2157396.35 | 128629 | 0.75 | -0.45 |
19-May-2023 | 12.8 | 13.45 | 12.55 | 13 | 377 | 3276628.2 | 147836 | 0.90 | 0.20 |
22-May-2023 | 12.65 | 13.1 | 12.65 | 12.9 | 240 | 614254.8 | 31555 | 0.45 | 0.25 |
23-May-2023 | 12.85 | 15.4 | 12.65 | 14.85 | 1680 | 23556817.4 | 859594 | 2.75 | 2.00 |
24-May-2023 | 14.85 | 15.65 | 14.25 | 14.55 | 1545 | 12493872.65 | 264170 | 1.40 | -0.30 |
25-May-2023 | 14.8 | 14.8 | 14 | 14.1 | 522 | 2524011.25 | 96610 | 0.80 | -0.70 |
26-May-2023 | 14.45 | 14.6 | 14.15 | 14.3 | 240 | 1570976.25 | 42057 | 0.45 | -0.15 |
29-May-2023 | 14.6 | 14.7 | 13.8 | 14.15 | 376 | 2309686.5 | 99157 | 0.90 | -0.45 |
30-May-2023 | 14.4 | 14.4 | 13.05 | 13.25 | 806 | 3764957.3 | 238281 | 1.35 | -1.15 |
31-May-2023 | 13.25 | 13.9 | 13.25 | 13.8 | 376 | 2677260.55 | 143592 | 0.65 | 0.55 |
01-Jun-2023 | 13.8 | 13.9 | 13.3 | 13.5 | 482 | 2148605.95 | 124569 | 0.60 | -0.30 |
02-Jun-2023 | 13.65 | 13.85 | 13.35 | 13.75 | 667 | 4067917.6 | 256494 | 0.50 | 0.10 |