Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 3.55 | 3.68 | 3.52 | 3.58 | 172 | 98,328.6 | 18,240 |
02-Jan-2026 | 3.68 | 3.8 | 3.52 | 3.75 | 196 | 3,38,801.41 | 73,273 |
05-Jan-2026 | 3.75 | 3.78 | 3.5 | 3.59 | 359 | 6,18,328.73 | 1,35,069 |
06-Jan-2026 | 3.59 | 3.7 | 3.51 | 3.52 | 168 | 3,25,227.02 | 50,431 |
07-Jan-2026 | 3.59 | 3.64 | 3.51 | 3.56 | 132 | 74,694.42 | 18,033 |
08-Jan-2026 | 3.64 | 3.66 | 3.46 | 3.5 | 191 | 2,94,697.85 | 61,400 |
09-Jan-2026 | 3.52 | 3.57 | 3.45 | 3.52 | 109 | 46,655.59 | 9,569 |
12-Jan-2026 | 3.41 | 3.6 | 3.4 | 3.49 | 178 | 2,64,750.83 | 43,219 |
13-Jan-2026 | 3.45 | 3.6 | 3.41 | 3.48 | 109 | 85,500.29 | 22,387 |
14-Jan-2026 | 3.49 | 3.51 | 3.4 | 3.41 | 191 | 2,24,478.83 | 52,920 |
16-Jan-2026 | 3.41 | 3.59 | 3.41 | 3.49 | 185 | 4,74,395.66 | 71,397 |
19-Jan-2026 | 3.48 | 3.55 | 3.4 | 3.46 | 171 | 3,23,042.22 | 62,683 |
20-Jan-2026 | 3.46 | 3.51 | 3.34 | 3.36 | 227 | 3,09,686.2 | 73,348 |
21-Jan-2026 | 3.3 | 3.36 | 3.02 | 3.08 | 431 | 5,14,721.81 | 1,21,202 |
22-Jan-2026 | 3.08 | 3.3 | 3.01 | 3.16 | 320 | 3,22,665.19 | 47,644 |
23-Jan-2026 | 3.15 | 3.28 | 3.06 | 3.11 | 195 | 2,33,904.59 | 46,229 |
27-Jan-2026 | 3.11 | 3.27 | 3.02 | 3.06 | 260 | 3,30,529.94 | 53,259 |
28-Jan-2026 | 3.06 | 3.2 | 3.01 | 3.07 | 254 | 2,01,278.23 | 60,037 |
29-Jan-2026 | 3.07 | 3.18 | 3.01 | 3.02 | 251 | 3,35,976.73 | 74,202 |
30-Jan-2026 | 2.96 | 3.15 | 2.96 | 3.07 | 277 | 2,45,023.86 | 57,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
