Dangee Dums Ltd(Dangee Dums) Corporate Action

Dangee Dums Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	14.35	14.55	14	14.05	491	2402973.4	113830	0.55	-0.30
04-May-2023	14.25	14.3	14	14.1	187	839772.15	40749	0.30	-0.15
05-May-2023	14.25	14.25	13.4	13.65	845	4534207.7	193570	0.85	-0.60
08-May-2023	13.8	14.1	13.65	13.9	248	860660.85	33896	0.45	0.10
09-May-2023	13.8	14	13.55	13.75	356	2945481	187073	0.45	-0.05
10-May-2023	14	14	13.6	13.7	239	803476.55	27309	0.40	-0.30
11-May-2023	13.7	13.8	13.35	13.5	325	3290074.4	201596	0.45	-0.20
12-May-2023	13.55	13.75	13.35	13.55	276	1223020.85	62389	0.40
15-May-2023	13.75	13.75	13.4	13.55	178	457599.25	15943	0.35	-0.20
16-May-2023	13.65	13.7	13.4	13.45	232	779676.5	29404	0.30	-0.20
17-May-2023	13.45	13.6	12.8	13.25	663	6632520	267934	0.80	-0.20
18-May-2023	13.45	13.45	12.7	13	347	2157396.35	128629	0.75	-0.45
19-May-2023	12.8	13.45	12.55	13	377	3276628.2	147836	0.90	0.20
22-May-2023	12.65	13.1	12.65	12.9	240	614254.8	31555	0.45	0.25
23-May-2023	12.85	15.4	12.65	14.85	1680	23556817.4	859594	2.75	2.00
24-May-2023	14.85	15.65	14.25	14.55	1545	12493872.65	264170	1.40	-0.30
25-May-2023	14.8	14.8	14	14.1	522	2524011.25	96610	0.80	-0.70
26-May-2023	14.45	14.6	14.15	14.3	240	1570976.25	42057	0.45	-0.15
29-May-2023	14.6	14.7	13.8	14.15	376	2309686.5	99157	0.90	-0.45
30-May-2023	14.4	14.4	13.05	13.25	806	3764957.3	238281	1.35	-1.15
31-May-2023	13.25	13.9	13.25	13.8	376	2677260.55	143592	0.65	0.55
01-Jun-2023	13.8	13.9	13.3	13.5	482	2148605.95	124569	0.60	-0.30
02-Jun-2023	13.65	13.85	13.35	13.75	667	4067917.6	256494	0.50	0.10

DANGEE Historical Share Price Data