Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 3.08 | 3.18 | 3.01 | 3.07 | 167 | 2,19,670.17 | 44,235 |
04-Feb-2026 | 3.15 | 3.15 | 3.02 | 3.05 | 201 | 3,73,993.41 | 1,02,931 |
05-Feb-2026 | 3.05 | 3.11 | 3.04 | 3.09 | 108 | 83,788.84 | 25,700 |
06-Feb-2026 | 3.08 | 3.08 | 2.97 | 3.02 | 213 | 1,75,475.04 | 41,310 |
09-Feb-2026 | 3.05 | 3.15 | 2.98 | 3.03 | 213 | 3,18,362.85 | 68,493 |
10-Feb-2026 | 3.05 | 3.15 | 3.05 | 3.13 | 147 | 3,37,660.42 | 85,490 |
11-Feb-2026 | 3.14 | 3.22 | 3.08 | 3.17 | 130 | 2,78,815.63 | 60,674 |
12-Feb-2026 | 3.2 | 3.68 | 3.12 | 3.59 | 710 | 21,72,587.37 | 3,74,701 |
13-Feb-2026 | 3.8 | 3.8 | 3.34 | 3.5 | 828 | 11,18,725.22 | 1,75,481 |
16-Feb-2026 | 3.51 | 3.7 | 3.46 | 3.5 | 342 | 4,17,959.9 | 86,955 |
17-Feb-2026 | 3.6 | 3.6 | 3.37 | 3.39 | 301 | 5,28,954.48 | 85,322 |
18-Feb-2026 | 3.34 | 3.47 | 3.34 | 3.4 | 138 | 3,40,252.62 | 87,901 |
19-Feb-2026 | 3.41 | 3.49 | 3.1 | 3.18 | 327 | 5,80,231 | 1,52,348 |
20-Feb-2026 | 3.11 | 3.28 | 3.11 | 3.21 | 205 | 1,68,271.88 | 34,575 |
23-Feb-2026 | 3.22 | 3.26 | 3.09 | 3.12 | 178 | 1,43,991.45 | 27,316 |
24-Feb-2026 | 3.12 | 3.2 | 3.03 | 3.04 | 193 | 4,09,171.3 | 94,910 |
25-Feb-2026 | 3 | 3.2 | 3 | 3.04 | 281 | 3,01,300.66 | 46,544 |
26-Feb-2026 | 3.09 | 3.15 | 3.02 | 3.06 | 159 | 2,18,751.64 | 43,314 |
27-Feb-2026 | 3.15 | 3.15 | 2.9 | 2.98 | 148 | 1,89,242.51 | 41,712 |
02-Mar-2026 | 2.82 | 3.35 | 2.82 | 3.01 | 271 | 4,84,819.54 | 1,04,003 |
04-Mar-2026 | 2.98 | 3.1 | 2.97 | 3.01 | 208 | 1,55,511.15 | 40,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
