DANGEE Historical Share Price Data

Dangee Dums Ltd Share Price

DANGEE

NSE

CMP as on 22-Sep-23 3:57
₹ 10

icon -0.30 | -2.79%

Open
₹ 11
Turnover(lac)
₹ 52
Prev. Close
₹ 10.75
Day's Vol (shares)
₹ 493,011
Day's Vol (shares)
₹ 10.40         ₹ 10.80

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Dangee Dums Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-202312.912.912.4512.55293595035.72302190.45-0.40
28-Aug-202312.712.7511.7512.249130730211694771.00-0.50
29-Aug-202312.312.412.0512.153502355249.71692120.35-0.15
30-Aug-202312.2512.412.212.3269853537.9617320.200.05
31-Aug-202312.1512.9512.1512.56252797146.81398310.800.35
01-Sep-202312.751312.612.73821605879.71107690.40-0.05
04-Sep-202312.951311.912.556282738345.551625771.10-0.40
05-Sep-202312.812.8512.412.54242831385.71920860.45-0.30
06-Sep-202312.7512.8512.312.74022821729.551733020.55-0.05
07-Sep-202312.912.912.5512.75260862802.8576120.35-0.15
08-Sep-202312.8513.8511.9512243721305278.89269091.90-0.85
11-Sep-202312.1512.511.9512112667140793754540.55-0.15
12-Sep-202312.212.211.6511.710934641646.553293650.55-0.50
13-Sep-202311.811.9511.4511.58734233006.43049200.50-0.30
14-Sep-202311.811.910.9511.05175613890433.39731040.95-0.75
15-Sep-202311.111.410.951113518505124.354803300.45-0.10
18-Sep-202311.2511.310.951181544300662958270.35-0.25
20-Sep-202311.1511.2510.710.7514059522452.855859170.55-0.40
21-Sep-202310.751110.710.758815002135.952628360.30
22-Sep-202310.810.810.410.459885190410.953570890.40-0.35