DANGEE Historical Share Price Data

Dangee Dums Ltd Share Price

DANGEE

NSE

CMP as on 02-Jun-23 3:29
₹ 14

icon 0.30 | 2.22%

Open
₹ 14
Turnover(lac)
₹ 41
Prev. Close
₹ 13.50
Day's Vol (shares)
₹ 299,396
Day's Vol (shares)
₹ 13.35         ₹ 13.85

BSE

FUTURE


Dangee Dums Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-202314.3514.551414.054912402973.41138300.55-0.30
04-May-202314.2514.31414.1187839772.15407490.30-0.15
05-May-202314.2514.2513.413.658454534207.71935700.85-0.60
08-May-202313.814.113.6513.9248860660.85338960.450.10
09-May-202313.81413.5513.7535629454811870730.45-0.05
10-May-2023141413.613.7239803476.55273090.40-0.30
11-May-202313.713.813.3513.53253290074.42015960.45-0.20
12-May-202313.5513.7513.3513.552761223020.85623890.40
15-May-202313.7513.7513.413.55178457599.25159430.35-0.20
16-May-202313.6513.713.413.45232779676.5294040.30-0.20
17-May-202313.4513.612.813.2566366325202679340.80-0.20
18-May-202313.4513.4512.7133472157396.351286290.75-0.45
19-May-202312.813.4512.55133773276628.21478360.900.20
22-May-202312.6513.112.6512.9240614254.8315550.450.25
23-May-202312.8515.412.6514.85168023556817.48595942.752.00
24-May-202314.8515.6514.2514.55154512493872.652641701.40-0.30
25-May-202314.814.81414.15222524011.25966100.80-0.70
26-May-202314.4514.614.1514.32401570976.25420570.45-0.15
29-May-202314.614.713.814.153762309686.5991570.90-0.45
30-May-202314.414.413.0513.258063764957.32382811.35-1.15
31-May-202313.2513.913.2513.83762677260.551435920.650.55
01-Jun-202313.813.913.313.54822148605.951245690.60-0.30
02-Jun-202313.6513.8513.3513.756674067917.62564940.500.10