Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 3.7 | 3.84 | 3.6 | 3.77 | 228 | 7,11,092.52 | 1,55,386 |
03-Dec-2025 | 3.8 | 3.8 | 3.6 | 3.77 | 143 | 1,49,590.32 | 18,332 |
04-Dec-2025 | 3.77 | 3.79 | 3.7 | 3.75 | 113 | 1,41,881.25 | 31,202 |
05-Dec-2025 | 3.8 | 3.99 | 3.42 | 3.62 | 413 | 7,33,139.48 | 1,18,732 |
08-Dec-2025 | 3.58 | 3.69 | 3.52 | 3.56 | 187 | 1,94,478.34 | 39,835 |
09-Dec-2025 | 3.58 | 3.58 | 3.4 | 3.44 | 253 | 4,16,744.09 | 74,593 |
10-Dec-2025 | 3.52 | 3.94 | 3.44 | 3.79 | 361 | 4,84,813.34 | 82,047 |
11-Dec-2025 | 3.9 | 3.9 | 3.63 | 3.84 | 207 | 3,56,193.81 | 55,659 |
12-Dec-2025 | 3.84 | 3.97 | 3.8 | 3.87 | 222 | 4,86,599.03 | 73,713 |
15-Dec-2025 | 3.95 | 3.95 | 3.7 | 3.79 | 163 | 3,16,866 | 54,572 |
16-Dec-2025 | 3.88 | 3.88 | 3.61 | 3.67 | 205 | 3,70,373.01 | 44,689 |
17-Dec-2025 | 3.64 | 3.84 | 3.61 | 3.66 | 173 | 4,76,638.02 | 67,015 |
18-Dec-2025 | 3.64 | 3.74 | 3.61 | 3.63 | 151 | 94,735.49 | 23,053 |
19-Dec-2025 | 3.7 | 3.75 | 3.45 | 3.6 | 345 | 5,88,840.17 | 1,21,151 |
22-Dec-2025 | 3.67 | 3.76 | 3.55 | 3.74 | 170 | 1,94,868.56 | 42,231 |
23-Dec-2025 | 3.72 | 3.8 | 3.72 | 3.76 | 87 | 74,960.92 | 19,404 |
24-Dec-2025 | 3.78 | 3.81 | 3.68 | 3.77 | 142 | 3,30,593.7 | 56,685 |
26-Dec-2025 | 3.79 | 3.79 | 3.62 | 3.68 | 185 | 2,17,090.85 | 42,890 |
29-Dec-2025 | 3.74 | 3.82 | 3.5 | 3.58 | 207 | 2,64,925.54 | 45,435 |
30-Dec-2025 | 3.5 | 3.62 | 3.5 | 3.55 | 120 | 84,507.79 | 21,357 |
31-Dec-2025 | 3.6 | 3.73 | 3.5 | 3.54 | 277 | 4,22,408.15 | 55,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
