Dangee Dums Ltd (Dangee Dums) Corporate Action | India Infoline

Dangee Dums Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	12.9	12.9	12.45	12.5	529	3595035.7	230219	0.45	-0.40
28-Aug-2023	12.7	12.75	11.75	12.2	491	3073021	169477	1.00	-0.50
29-Aug-2023	12.3	12.4	12.05	12.15	350	2355249.7	169212	0.35	-0.15
30-Aug-2023	12.25	12.4	12.2	12.3	269	853537.9	61732	0.20	0.05
31-Aug-2023	12.15	12.95	12.15	12.5	625	2797146.8	139831	0.80	0.35
01-Sep-2023	12.75	13	12.6	12.7	382	1605879.7	110769	0.40	-0.05
04-Sep-2023	12.95	13	11.9	12.55	628	2738345.55	162577	1.10	-0.40
05-Sep-2023	12.8	12.85	12.4	12.5	424	2831385.7	192086	0.45	-0.30
06-Sep-2023	12.75	12.85	12.3	12.7	402	2821729.55	173302	0.55	-0.05
07-Sep-2023	12.9	12.9	12.55	12.75	260	862802.8	57612	0.35	-0.15
08-Sep-2023	12.85	13.85	11.95	12	2437	21305278.8	926909	1.90	-0.85
11-Sep-2023	12.15	12.5	11.95	12	1126	6714079	375454	0.55	-0.15
12-Sep-2023	12.2	12.2	11.65	11.7	1093	4641646.55	329365	0.55	-0.50
13-Sep-2023	11.8	11.95	11.45	11.5	873	4233006.4	304920	0.50	-0.30
14-Sep-2023	11.8	11.9	10.95	11.05	1756	13890433.3	973104	0.95	-0.75
15-Sep-2023	11.1	11.4	10.95	11	1351	8505124.35	480330	0.45	-0.10
18-Sep-2023	11.25	11.3	10.95	11	815	4430066	295827	0.35	-0.25
20-Sep-2023	11.15	11.25	10.7	10.75	1405	9522452.85	585917	0.55	-0.40
21-Sep-2023	10.75	11	10.7	10.75	881	5002135.95	262836	0.30
22-Sep-2023	10.8	10.8	10.4	10.45	988	5190410.95	357089	0.40	-0.35