
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 12.9 | 12.9 | 12.45 | 12.5 | 529 | 3595035.7 | 230219 | 0.45 | -0.40 |
28-Aug-2023 | 12.7 | 12.75 | 11.75 | 12.2 | 491 | 3073021 | 169477 | 1.00 | -0.50 |
29-Aug-2023 | 12.3 | 12.4 | 12.05 | 12.15 | 350 | 2355249.7 | 169212 | 0.35 | -0.15 |
30-Aug-2023 | 12.25 | 12.4 | 12.2 | 12.3 | 269 | 853537.9 | 61732 | 0.20 | 0.05 |
31-Aug-2023 | 12.15 | 12.95 | 12.15 | 12.5 | 625 | 2797146.8 | 139831 | 0.80 | 0.35 |
01-Sep-2023 | 12.75 | 13 | 12.6 | 12.7 | 382 | 1605879.7 | 110769 | 0.40 | -0.05 |
04-Sep-2023 | 12.95 | 13 | 11.9 | 12.55 | 628 | 2738345.55 | 162577 | 1.10 | -0.40 |
05-Sep-2023 | 12.8 | 12.85 | 12.4 | 12.5 | 424 | 2831385.7 | 192086 | 0.45 | -0.30 |
06-Sep-2023 | 12.75 | 12.85 | 12.3 | 12.7 | 402 | 2821729.55 | 173302 | 0.55 | -0.05 |
07-Sep-2023 | 12.9 | 12.9 | 12.55 | 12.75 | 260 | 862802.8 | 57612 | 0.35 | -0.15 |
08-Sep-2023 | 12.85 | 13.85 | 11.95 | 12 | 2437 | 21305278.8 | 926909 | 1.90 | -0.85 |
11-Sep-2023 | 12.15 | 12.5 | 11.95 | 12 | 1126 | 6714079 | 375454 | 0.55 | -0.15 |
12-Sep-2023 | 12.2 | 12.2 | 11.65 | 11.7 | 1093 | 4641646.55 | 329365 | 0.55 | -0.50 |
13-Sep-2023 | 11.8 | 11.95 | 11.45 | 11.5 | 873 | 4233006.4 | 304920 | 0.50 | -0.30 |
14-Sep-2023 | 11.8 | 11.9 | 10.95 | 11.05 | 1756 | 13890433.3 | 973104 | 0.95 | -0.75 |
15-Sep-2023 | 11.1 | 11.4 | 10.95 | 11 | 1351 | 8505124.35 | 480330 | 0.45 | -0.10 |
18-Sep-2023 | 11.25 | 11.3 | 10.95 | 11 | 815 | 4430066 | 295827 | 0.35 | -0.25 |
20-Sep-2023 | 11.15 | 11.25 | 10.7 | 10.75 | 1405 | 9522452.85 | 585917 | 0.55 | -0.40 |
21-Sep-2023 | 10.75 | 11 | 10.7 | 10.75 | 881 | 5002135.95 | 262836 | 0.30 | |
22-Sep-2023 | 10.8 | 10.8 | 10.4 | 10.45 | 988 | 5190410.95 | 357089 | 0.40 | -0.35 |