Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 825 | 837 | 802.15 | 805.55 | 7,990 | 12,06,29,098.45 | 45,015 |
01-Oct-2026 | 805.55 | 806 | 777.7 | 790.3 | 4,419 | 5,37,92,156.15 | 31,689 |
05-Oct-2026 | 790.95 | 799 | 766.05 | 769.75 | 4,153 | 4,76,25,005.85 | 26,152 |
06-Oct-2026 | 776.65 | 776.65 | 765 | 771.2 | 2,545 | 3,61,40,491 | 19,966 |
07-Oct-2026 | 771 | 777.9 | 761 | 763.8 | 2,470 | 2,60,40,117.1 | 12,438 |
08-Oct-2026 | 765.8 | 767 | 741.2 | 744.8 | 2,636 | 2,82,88,084.35 | 18,421 |
09-Oct-2026 | 745 | 750.7 | 734 | 745.8 | 2,501 | 2,38,31,653.3 | 11,784 |
12-Oct-2026 | 741.1 | 769 | 741.1 | 747.2 | 2,818 | 2,52,70,541.85 | 13,785 |
13-Oct-2026 | 744 | 795 | 739 | 777.9 | 9,321 | 13,82,64,956.4 | 33,791 |
14-Oct-2026 | 781.7 | 791.45 | 765 | 767.75 | 2,930 | 3,14,73,896.4 | 18,116 |
15-Oct-2026 | 771.05 | 832.35 | 771.05 | 793 | 22,467 | 32,16,41,886.35 | 62,614 |
16-Oct-2026 | 788.9 | 814.1 | 783 | 789.35 | 6,215 | 8,34,70,082.9 | 23,672 |
19-Oct-2026 | 796.9 | 796.9 | 773.3 | 777.75 | 3,175 | 3,05,08,271.95 | 14,104 |
21-Oct-2026 | 771 | 777.8 | 756.5 | 760 | 4,703 | 3,41,71,543.25 | 20,250 |
22-Oct-2026 | 760.1 | 764 | 749.45 | 754.55 | 3,550 | 2,41,94,970.7 | 9,176 |
23-Oct-2026 | 756.55 | 760 | 707.05 | 710.95 | 7,040 | 8,42,35,170.4 | 52,856 |
26-Oct-2026 | 710.95 | 724.4 | 688.8 | 712.85 | 6,951 | 4,93,44,074.65 | 28,398 |
27-Oct-2026 | 721.4 | 732.45 | 714.05 | 716.45 | 2,991 | 2,67,51,871.75 | 17,558 |
28-Oct-2026 | 720.95 | 724.4 | 708.05 | 721 | 2,733 | 1,98,17,732.3 | 10,879 |
29-Oct-2026 | 721 | 725 | 715 | 722.95 | 2,130 | 1,81,48,465.8 | 11,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
