Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 626 | 645 | 612.5 | 624.75 | 9,730 | 8,72,43,362.15 | 45,676 |
16-Jun-2025 | 624.75 | 626.95 | 602.2 | 620.25 | 7,184 | 6,80,23,093.5 | 42,031 |
17-Jun-2025 | 620.15 | 626.1 | 609.25 | 611.75 | 4,354 | 3,27,78,506.55 | 21,408 |
18-Jun-2025 | 611.75 | 615.1 | 603.05 | 608.05 | 3,379 | 2,51,06,835.6 | 20,056 |
19-Jun-2025 | 608.05 | 611.15 | 590.25 | 591.75 | 6,453 | 5,64,76,139 | 50,681 |
20-Jun-2025 | 593 | 609.3 | 591.8 | 605.65 | 4,195 | 3,51,85,629 | 24,562 |
23-Jun-2025 | 602.65 | 604.6 | 593.95 | 602.35 | 8,047 | 4,65,93,131.2 | 29,994 |
24-Jun-2025 | 605 | 619.5 | 605 | 608 | 6,573 | 3,55,52,585.2 | 25,380 |
25-Jun-2025 | 609.4 | 626.4 | 609.4 | 621.35 | 7,041 | 5,64,93,023.05 | 52,207 |
26-Jun-2025 | 623 | 637.15 | 613.5 | 628.45 | 6,456 | 7,03,55,336.35 | 63,885 |
27-Jun-2025 | 628.45 | 633.85 | 618.35 | 620.45 | 6,891 | 5,97,12,426.45 | 49,301 |
30-Jun-2025 | 622.35 | 632.7 | 620.4 | 626.05 | 3,247 | 2,75,94,961.25 | 22,874 |
01-Jul-2025 | 631.9 | 632.05 | 615.6 | 621.6 | 5,216 | 2,82,53,546.35 | 25,747 |
02-Jul-2025 | 619 | 634.95 | 616.15 | 625.5 | 6,616 | 5,69,71,897.2 | 41,424 |
03-Jul-2025 | 625.5 | 630.25 | 619.75 | 622.6 | 2,419 | 2,18,92,903 | 20,002 |
04-Jul-2025 | 620.15 | 660 | 620 | 647.2 | 6,813 | 12,32,98,338.85 | 1,24,170 |
07-Jul-2025 | 657 | 667 | 642.85 | 661.4 | 24,234 | 24,88,95,291.65 | 1,22,091 |
08-Jul-2025 | 662 | 678 | 653.7 | 669.05 | 15,766 | 16,56,78,869.6 | 1,10,307 |
09-Jul-2025 | 668.95 | 682.7 | 662.2 | 667.3 | 10,059 | 9,37,16,196.25 | 49,456 |
10-Jul-2025 | 669.75 | 681.8 | 660 | 673.1 | 8,507 | 8,59,88,475.05 | 59,133 |
11-Jul-2025 | 673.2 | 744.5 | 668.3 | 732.15 | 1,09,979 | 2,49,77,97,147.3 | 5,73,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.