Datamatics Global Services Share Price History

Datamatics Glob.

CMP as on 11-May-21 12:46

₹ 137.85
6.05 4.59%

Open

₹ 130.80

Turnover (lac)

₹ 623

Prev. Close

₹ 131.80

Day's Vol (shares)

₹ 4,52,133

Day's Range (₹)

₹ 128.70
₹ 139.90

CMP as on11-May-21 12:44

₹ 138.20
6.7 5.1%

Open

₹ 131.95

Turnover (lac)

₹ 181

Prev. Close

₹ 131.50

Day's Vol (shares)

₹ 22,728

Day's Range

₹ 128.70
₹ 139.70

Datamatics Global Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 134 136 130 132 8,114 65 234,902 5.30 -2
07-May-2021 140 140 130 133 12,838 104 387,560 9.45 -7.20
06-May-2021 120 141 119 139 27,751 309 767,439 22.10 19.10
05-May-2021 121 121 118 119 4,388 25.20 68,340 3.35 -1.80
04-May-2021 120 125 119 120 6,548 47.40 186,771 5.50 -0.30
03-May-2021 117 123 116 119 7,387 54.90 180,785 7.80 2.50
30-Apr-2021 114 121 114 118 5,846 48.40 175,351 7.30 3.70
29-Apr-2021 115 116 114 114 1,572 7.98 40,535 2.10 -0.90
28-Apr-2021 115 116 114 114 1,695 9.34 44,170 2.20 -0.50
27-Apr-2021 113 116 113 115 2,148 9.45 42,195 3.05 1.60
26-Apr-2021 115 117 114 114 2,740 14 57,093 3.50 -0.80
23-Apr-2021 113 116 112 114 3,177 16.10 62,371 3.85 0.80
22-Apr-2021 113 114 111 112 3,355 17 60,021 3.70 -0.20
20-Apr-2021 112 114 111 111 3,494 15.80 49,735 2.85 -0.40
19-Apr-2021 112 112 109 110 2,597 15.40 83,439 3.60 -2.20
16-Apr-2021 116 119 113 114 2,861 22.70 120,058 5.60 -2.30
15-Apr-2021 118 118 113 115 2,841 13.80 53,162 5.40 -2.60
13-Apr-2021 115 119 114 117 3,636 15.70 52,012 5.05 1.75
12-Apr-2021 119 120 113 115 4,054 25.80 110,899 6.75 -4.20
Open ZERO Brokerage Demat Account