Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 720 | 733.55 | 718.15 | 723.95 | 3,159 | 3,84,27,924.75 | 26,688 |
23-Apr-2026 | 729.95 | 742.9 | 723.4 | 728.6 | 3,223 | 4,27,76,567.85 | 20,674 |
24-Apr-2026 | 730 | 740 | 705.15 | 707.4 | 2,549 | 3,49,93,782.95 | 21,849 |
27-Apr-2026 | 714.9 | 735.15 | 712.1 | 722.65 | 4,057 | 4,87,48,812.75 | 20,662 |
28-Apr-2026 | 722.65 | 729.9 | 710 | 711.75 | 2,087 | 2,03,89,769.65 | 14,293 |
29-Apr-2026 | 722 | 737.75 | 713.05 | 719.65 | 4,076 | 8,64,27,644.85 | 30,058 |
30-Apr-2026 | 714 | 739 | 712.05 | 732.8 | 3,991 | 6,14,42,720.05 | 34,579 |
04-May-2026 | 744 | 744 | 717 | 729.7 | 2,762 | 3,41,29,091.85 | 22,223 |
05-May-2026 | 731.85 | 738.85 | 722.65 | 732.95 | 2,419 | 3,68,83,397.75 | 23,190 |
06-May-2026 | 736.6 | 784 | 735.05 | 779 | 10,851 | 28,33,64,211.9 | 1,30,312 |
07-May-2026 | 789.95 | 831.3 | 772.85 | 823.1 | 13,509 | 31,03,81,044.05 | 1,25,249 |
08-May-2026 | 820.85 | 830 | 807.55 | 818.4 | 7,513 | 13,05,80,965.55 | 42,883 |
11-May-2026 | 812.1 | 819.95 | 781.1 | 784.75 | 5,148 | 9,13,57,804.5 | 52,926 |
12-May-2026 | 780 | 784.25 | 742.3 | 748.55 | 4,567 | 5,95,03,705.15 | 34,583 |
13-May-2026 | 740.4 | 758.2 | 737.55 | 743.85 | 2,928 | 4,19,74,459.65 | 29,811 |
14-May-2026 | 747.55 | 758 | 726.1 | 744.95 | 3,428 | 3,41,80,354.7 | 19,597 |
15-May-2026 | 754 | 764.45 | 736.1 | 741.8 | 3,298 | 4,86,82,913.55 | 28,064 |
18-May-2026 | 736 | 750 | 713.7 | 738.25 | 3,505 | 3,31,46,446.55 | 17,665 |
19-May-2026 | 750 | 769.95 | 735 | 739.8 | 3,395 | 5,56,09,637.85 | 40,265 |
20-May-2026 | 734.9 | 778.3 | 731 | 766.2 | 7,665 | 12,15,60,980.9 | 52,933 |
21-May-2026 | 777.8 | 814.65 | 777.8 | 809.45 | 13,855 | 32,49,73,199.95 | 1,33,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
