iifl-logo

Datamatics Global Services Ltd Historical Data

732.15
(8.77%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Datamatics Global Services Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

626

645612.5624.759,7308,72,43,362.1545,676

16-Jun-2025

624.75

626.95602.2620.257,1846,80,23,093.542,031

17-Jun-2025

620.15

626.1609.25611.754,3543,27,78,506.5521,408

18-Jun-2025

611.75

615.1603.05608.053,3792,51,06,835.620,056

19-Jun-2025

608.05

611.15590.25591.756,4535,64,76,13950,681

20-Jun-2025

593

609.3591.8605.654,1953,51,85,62924,562

23-Jun-2025

602.65

604.6593.95602.358,0474,65,93,131.229,994

24-Jun-2025

605

619.56056086,5733,55,52,585.225,380

25-Jun-2025

609.4

626.4609.4621.357,0415,64,93,023.0552,207

26-Jun-2025

623

637.15613.5628.456,4567,03,55,336.3563,885

27-Jun-2025

628.45

633.85618.35620.456,8915,97,12,426.4549,301

30-Jun-2025

622.35

632.7620.4626.053,2472,75,94,961.2522,874

01-Jul-2025

631.9

632.05615.6621.65,2162,82,53,546.3525,747

02-Jul-2025

619

634.95616.15625.56,6165,69,71,897.241,424

03-Jul-2025

625.5

630.25619.75622.62,4192,18,92,90320,002

04-Jul-2025

620.15

660620647.26,81312,32,98,338.851,24,170

07-Jul-2025

657

667642.85661.424,23424,88,95,291.651,22,091

08-Jul-2025

662

678653.7669.0515,76616,56,78,869.61,10,307

09-Jul-2025

668.95

682.7662.2667.310,0599,37,16,196.2549,456

10-Jul-2025

669.75

681.8660673.18,5078,59,88,475.0559,133

11-Jul-2025

673.2

744.5668.3732.151,09,9792,49,77,97,147.35,73,160

Datamatics Glob.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.