Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 696.35 | 728 | 686.05 | 714.45 | 6,532 | 9,75,57,017.7 | 43,707 |
27-Mar-2026 | 713 | 713 | 670 | 674.65 | 6,975 | 9,37,44,045.65 | 78,162 |
30-Mar-2026 | 666 | 672.1 | 632 | 637.25 | 5,104 | 6,96,90,150.25 | 54,330 |
01-Apr-2026 | 671.15 | 708 | 651.25 | 692.95 | 6,693 | 8,15,74,547.25 | 36,845 |
02-Apr-2026 | 680.1 | 711 | 651.3 | 705.4 | 6,429 | 9,65,06,213.15 | 41,538 |
06-Apr-2026 | 694 | 704.8 | 687.15 | 701 | 3,850 | 5,15,71,479.9 | 25,680 |
07-Apr-2026 | 691 | 714.9 | 691 | 697.3 | 3,676 | 5,30,21,399.15 | 29,968 |
08-Apr-2026 | 729 | 729.45 | 702.45 | 705.65 | 3,791 | 8,99,43,427.35 | 66,586 |
09-Apr-2026 | 709 | 710.95 | 691.1 | 700 | 3,878 | 7,09,40,396.6 | 44,274 |
10-Apr-2026 | 710.95 | 719 | 700.4 | 710.5 | 2,726 | 6,03,51,301.45 | 42,138 |
13-Apr-2026 | 705 | 707 | 691.65 | 696.8 | 2,527 | 4,20,36,141.7 | 22,545 |
15-Apr-2026 | 702.8 | 745 | 702.8 | 728.05 | 8,555 | 21,43,52,806.85 | 1,06,135 |
16-Apr-2026 | 729 | 739.5 | 722.45 | 731.55 | 3,655 | 7,00,07,026.35 | 37,343 |
17-Apr-2026 | 742 | 768.5 | 738 | 747.8 | 6,331 | 13,02,48,373.4 | 63,534 |
20-Apr-2026 | 754.9 | 754.9 | 723.7 | 727.45 | 2,274 | 3,81,60,348.35 | 23,951 |
21-Apr-2026 | 727.45 | 742 | 725.1 | 727.5 | 2,053 | 2,86,51,600.2 | 20,749 |
22-Apr-2026 | 720 | 733.55 | 718.15 | 723.95 | 3,159 | 3,84,27,924.75 | 26,688 |
23-Apr-2026 | 729.95 | 742.9 | 723.4 | 728.6 | 3,223 | 4,27,76,567.85 | 20,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
