Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 865.5 | 872.25 | 851.3 | 862.95 | 5,428 | 19,36,60,699.65 | 1,82,774 |
13-Aug-2026 | 855.1 | 888 | 855.1 | 861.7 | 7,605 | 10,96,53,975.3 | 52,567 |
14-Aug-2026 | 866 | 907 | 862.65 | 866.25 | 15,968 | 24,73,50,403.6 | 87,788 |
17-Aug-2026 | 870 | 873.2 | 850.1 | 852.35 | 4,397 | 4,92,72,538.6 | 34,165 |
18-Aug-2026 | 852.35 | 852.35 | 827.75 | 833.95 | 5,183 | 5,72,80,090.7 | 36,467 |
19-Aug-2026 | 837.25 | 838.3 | 814 | 817.1 | 4,334 | 5,43,00,341.1 | 29,852 |
20-Aug-2026 | 829 | 836.5 | 818.2 | 820.9 | 2,061 | 3,27,35,857.05 | 19,334 |
21-Aug-2026 | 824.75 | 828.95 | 816.75 | 819.25 | 2,224 | 3,80,46,647.95 | 18,419 |
24-Aug-2026 | 823.9 | 828.55 | 810.1 | 812.15 | 2,531 | 2,68,82,589.3 | 18,512 |
25-Aug-2026 | 815.9 | 817.75 | 796.8 | 799.2 | 2,947 | 3,68,97,928.45 | 25,016 |
26-Aug-2026 | 802.55 | 809.15 | 793.6 | 798.7 | 2,635 | 3,02,67,232.7 | 19,064 |
27-Aug-2026 | 790.1 | 801.55 | 787.55 | 790.8 | 1,738 | 1,86,74,504.7 | 13,057 |
28-Aug-2026 | 790.8 | 809.15 | 787.65 | 791.9 | 3,358 | 4,35,22,282.65 | 21,357 |
31-Aug-2026 | 787.9 | 795.6 | 780.1 | 781.95 | 2,350 | 2,51,77,629.75 | 16,067 |
01-Sep-2026 | 781.95 | 784.6 | 764.55 | 771.05 | 2,795 | 3,67,41,437.15 | 26,150 |
02-Sep-2026 | 767.7 | 769.45 | 760.15 | 763.95 | 1,745 | 2,29,11,002.3 | 16,192 |
03-Sep-2026 | 764 | 782 | 750.2 | 774.85 | 7,288 | 10,84,30,815.4 | 39,965 |
04-Sep-2026 | 771.45 | 785 | 762.2 | 764.9 | 3,293 | 4,30,93,997.8 | 27,359 |
07-Sep-2026 | 762.2 | 769 | 752.1 | 756.3 | 2,432 | 2,90,48,216.45 | 19,707 |
08-Sep-2026 | 752 | 760.85 | 733.85 | 739 | 5,993 | 8,46,08,444.7 | 44,301 |
09-Sep-2026 | 732.1 | 790 | 732.05 | 773.05 | 11,602 | 16,31,05,093.6 | 70,414 |
10-Sep-2026 | 776.6 | 783.9 | 760.2 | 780.45 | 4,601 | 6,51,54,348.05 | 38,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
