Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 929.15 | 947.05 | 902.1 | 921.1 | 18,066 | 27,97,93,075.3 | 1,21,425 |
04-Nov-2025 | 924.95 | 930 | 914.2 | 920.6 | 10,608 | 16,44,48,020.9 | 93,177 |
06-Nov-2025 | 921.5 | 945.95 | 895.05 | 902 | 16,393 | 20,58,83,970.65 | 79,943 |
07-Nov-2025 | 897.55 | 900 | 868.25 | 887.05 | 17,501 | 18,33,38,022.45 | 90,228 |
10-Nov-2025 | 886.9 | 886.9 | 864.75 | 877.85 | 7,108 | 8,97,37,056.05 | 35,472 |
11-Nov-2025 | 879.9 | 888.55 | 862.6 | 865.6 | 4,940 | 5,44,17,998.85 | 24,736 |
12-Nov-2025 | 868.9 | 888 | 865.4 | 879.45 | 8,903 | 13,14,16,328 | 61,782 |
13-Nov-2025 | 878.95 | 904.95 | 874.4 | 897.1 | 11,049 | 18,30,74,207.7 | 66,736 |
14-Nov-2025 | 896 | 896.75 | 874.05 | 879.15 | 7,755 | 9,06,75,100.8 | 29,942 |
17-Nov-2025 | 883.95 | 933.25 | 883.95 | 901.35 | 23,275 | 35,79,92,829.25 | 90,765 |
18-Nov-2025 | 895 | 900.05 | 880 | 895.35 | 6,868 | 8,18,70,617.5 | 30,994 |
19-Nov-2025 | 899.9 | 904.95 | 885.05 | 900.05 | 3,731 | 5,25,37,412.55 | 19,469 |
20-Nov-2025 | 907.8 | 922 | 885 | 892.35 | 6,854 | 9,63,28,689.4 | 35,149 |
21-Nov-2025 | 890.6 | 891.95 | 855.3 | 863.7 | 5,216 | 7,10,93,375.15 | 38,663 |
24-Nov-2025 | 870 | 873.75 | 846.95 | 850.85 | 6,333 | 7,62,72,273.4 | 24,024 |
25-Nov-2025 | 855 | 865 | 841.15 | 845.15 | 8,660 | 8,85,27,966.1 | 29,396 |
26-Nov-2025 | 845.15 | 860 | 845.15 | 854 | 5,315 | 4,59,97,568.5 | 21,066 |
27-Nov-2025 | 854 | 858.95 | 836.4 | 840.65 | 5,818 | 6,81,93,039.55 | 35,444 |
28-Nov-2025 | 841.5 | 854 | 834.95 | 842.35 | 3,960 | 5,01,92,078.15 | 22,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.