Datamatics Global Services Share Price History

Datamatics Glob.

CMP as on 11-May-21 12:46

₹ 137.85

6.05 4.59%

Open

₹ 130.80

Turnover (lac)

₹ 623

Prev. Close

₹ 131.80

Day's Vol (shares)

₹ 4,52,133

Day's Range (₹)

₹ 128.70

₹ 139.90

CMP as on11-May-21 12:44

₹ 138.20

6.7 5.1%

Open

₹ 131.95

Turnover (lac)

₹ 181

Prev. Close

₹ 131.50

Day's Vol (shares)

₹ 22,728

Day's Range

₹ 128.70

₹ 139.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
10-May-2021	134	136	130	132	8,114	65	234,902	5.30	-2
07-May-2021	140	140	130	133	12,838	104	387,560	9.45	-7.20
06-May-2021	120	141	119	139	27,751	309	767,439	22.10	19.10
05-May-2021	121	121	118	119	4,388	25.20	68,340	3.35	-1.80
04-May-2021	120	125	119	120	6,548	47.40	186,771	5.50	-0.30
03-May-2021	117	123	116	119	7,387	54.90	180,785	7.80	2.50
30-Apr-2021	114	121	114	118	5,846	48.40	175,351	7.30	3.70
29-Apr-2021	115	116	114	114	1,572	7.98	40,535	2.10	-0.90
28-Apr-2021	115	116	114	114	1,695	9.34	44,170	2.20	-0.50
27-Apr-2021	113	116	113	115	2,148	9.45	42,195	3.05	1.60
26-Apr-2021	115	117	114	114	2,740	14	57,093	3.50	-0.80
23-Apr-2021	113	116	112	114	3,177	16.10	62,371	3.85	0.80
22-Apr-2021	113	114	111	112	3,355	17	60,021	3.70	-0.20
20-Apr-2021	112	114	111	111	3,494	15.80	49,735	2.85	-0.40
19-Apr-2021	112	112	109	110	2,597	15.40	83,439	3.60	-2.20
16-Apr-2021	116	119	113	114	2,861	22.70	120,058	5.60	-2.30
15-Apr-2021	118	118	113	115	2,841	13.80	53,162	5.40	-2.60
13-Apr-2021	115	119	114	117	3,636	15.70	52,012	5.05	1.75
12-Apr-2021	119	120	113	115	4,054	25.80	110,899	6.75	-4.20