Datamatics Glob.

Datamatics Global Services Ltd Historical Data

NSEBSE

₹934.25

(-4.39%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	843	857.5	835.05	854.45	6,663	8,69,07,012.75	38,293
03-Oct-2025	854.45	892.35	850.95	887.6	13,166	21,70,21,386.05	89,833
06-Oct-2025	890	893.3	869	872.8	8,759	11,34,55,239.25	49,430
07-Oct-2025	872.95	880.6	866.6	870.35	4,922	6,30,82,679.15	21,981
08-Oct-2025	868.6	879.45	860.1	866.2	5,753	5,62,72,472.5	21,096
09-Oct-2025	868	890	862.2	874.85	8,571	11,24,57,155.6	38,887
10-Oct-2025	876	892.5	871	883.4	8,410	12,77,98,393.95	38,974
13-Oct-2025	879.2	885	853	857.1	5,453	7,29,61,962.55	40,839
14-Oct-2025	861	884.85	837.55	863.5	18,110	22,97,53,304.3	84,414
15-Oct-2025	860	885	854.15	881.6	7,989	10,20,54,827.35	52,652
16-Oct-2025	883.3	891.6	872.05	883.1	6,400	8,17,14,194.2	32,846
17-Oct-2025	880	880	840	844.55	9,144	11,68,11,640.85	66,623
20-Oct-2025	846	857.9	838.05	855.35	7,886	9,65,61,090.15	48,005
21-Oct-2025	869	871.15	859.3	864.4	1,722	3,01,96,859	19,339
23-Oct-2025	865.8	916.95	856.9	892.55	28,666	64,36,03,627.65	1,88,419
24-Oct-2025	905	912.75	886.3	903.6	12,977	21,89,00,618.2	63,033
27-Oct-2025	909.7	921	900.05	917.7	11,305	19,53,75,116.05	78,967
28-Oct-2025	919.9	929.7	909.85	924.4	9,010	15,52,61,939.65	89,343
29-Oct-2025	924	975	923.75	969.7	29,733	53,40,10,157.8	1,83,288
30-Oct-2025	974.95	995	962.7	977.15	25,625	46,39,35,317.7	1,97,424

Datamatics Glob.: Related NEWS

No Record Found

Invest wise with Expert advice