Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 802.55 | 809.15 | 793.6 | 798.7 | 2,635 | 3,02,67,232.7 | 19,064 |
27-Aug-2026 | 790.1 | 801.55 | 787.55 | 790.8 | 1,738 | 1,86,74,504.7 | 13,057 |
28-Aug-2026 | 790.8 | 809.15 | 787.65 | 791.9 | 3,358 | 4,35,22,282.65 | 21,357 |
31-Aug-2026 | 787.9 | 795.6 | 780.1 | 781.95 | 2,350 | 2,51,77,629.75 | 16,067 |
01-Sep-2026 | 781.95 | 784.6 | 764.55 | 771.05 | 2,795 | 3,67,41,437.15 | 26,150 |
02-Sep-2026 | 767.7 | 769.45 | 760.15 | 763.95 | 1,745 | 2,29,11,002.3 | 16,192 |
03-Sep-2026 | 764 | 782 | 750.2 | 774.85 | 7,288 | 10,84,30,815.4 | 39,965 |
04-Sep-2026 | 771.45 | 785 | 762.2 | 764.9 | 3,293 | 4,30,93,997.8 | 27,359 |
07-Sep-2026 | 762.2 | 769 | 752.1 | 756.3 | 2,432 | 2,90,48,216.45 | 19,707 |
08-Sep-2026 | 752 | 760.85 | 733.85 | 739 | 5,993 | 8,46,08,444.7 | 44,301 |
09-Sep-2026 | 732.1 | 790 | 732.05 | 773.05 | 11,602 | 16,31,05,093.6 | 70,414 |
10-Sep-2026 | 776.6 | 783.9 | 760.2 | 780.45 | 4,601 | 6,51,54,348.05 | 38,104 |
11-Sep-2026 | 770 | 777.95 | 756.15 | 760.2 | 2,939 | 3,39,46,949.25 | 15,613 |
15-Sep-2026 | 764.5 | 857.5 | 755.5 | 766.25 | 67,021 | 1,12,90,69,819.75 | 1,24,238 |
16-Sep-2026 | 761.05 | 767.45 | 739 | 755.55 | 4,423 | 5,26,11,125 | 23,104 |
17-Sep-2026 | 757.6 | 764.7 | 750.3 | 758.35 | 2,804 | 3,51,07,147.95 | 20,251 |
18-Sep-2026 | 763.9 | 772 | 753 | 765.95 | 2,606 | 3,28,90,305.95 | 19,520 |
21-Sep-2026 | 766 | 779.9 | 762.3 | 773.85 | 4,780 | 5,56,52,910.35 | 26,399 |
22-Sep-2026 | 773 | 776 | 755.15 | 765.3 | 2,502 | 2,95,48,037.95 | 18,257 |
23-Sep-2026 | 766.8 | 814.9 | 766.8 | 789.85 | 10,032 | 17,17,78,974.3 | 54,064 |
24-Sep-2026 | 784.9 | 788.5 | 772.55 | 783.95 | 1,922 | 3,68,67,122.6 | 30,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
