Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 846.7 | 883.15 | 840 | 848.15 | 19,547 | 26,04,78,483.55 | 1,00,670 |
09-Jul-2026 | 852.6 | 888 | 852.6 | 863.8 | 14,004 | 33,88,56,363.7 | 1,23,395 |
10-Jul-2026 | 878.5 | 915.5 | 877.85 | 900.45 | 25,147 | 44,16,68,194.85 | 1,57,482 |
13-Jul-2026 | 892.9 | 918 | 888.1 | 896.3 | 13,775 | 19,77,98,816.75 | 83,472 |
14-Jul-2026 | 897.2 | 897.35 | 852.6 | 860.55 | 12,262 | 13,36,30,923.25 | 66,946 |
15-Jul-2026 | 867.9 | 873.95 | 850.6 | 853.5 | 7,144 | 8,56,27,105.25 | 36,284 |
16-Jul-2026 | 857.75 | 870 | 845 | 849.95 | 5,605 | 6,16,08,346.75 | 26,710 |
17-Jul-2026 | 852.9 | 855.05 | 826.65 | 846 | 9,040 | 7,36,42,317.4 | 31,465 |
20-Jul-2026 | 846 | 847.45 | 833.4 | 837.75 | 2,722 | 3,84,03,167.85 | 24,963 |
21-Jul-2026 | 845 | 845.45 | 821.2 | 827.75 | 2,603 | 4,30,10,243.1 | 24,794 |
22-Jul-2026 | 829 | 868.8 | 829 | 833.3 | 9,039 | 13,97,70,320.35 | 56,414 |
23-Jul-2026 | 831.95 | 841.65 | 825.65 | 833.9 | 2,663 | 4,12,25,108.1 | 18,626 |
24-Jul-2026 | 830 | 830.05 | 814.35 | 821.5 | 4,506 | 6,52,68,215.1 | 38,217 |
27-Jul-2026 | 835.95 | 857 | 828.1 | 854.8 | 4,714 | 7,29,50,363.05 | 41,969 |
28-Jul-2026 | 857 | 864 | 835.1 | 840 | 7,068 | 5,71,14,504.85 | 25,951 |
29-Jul-2026 | 840 | 856.45 | 836.1 | 839.25 | 3,720 | 4,12,56,683.5 | 20,686 |
30-Jul-2026 | 839 | 854.95 | 818.55 | 821.6 | 5,088 | 5,73,81,764.3 | 32,675 |
31-Jul-2026 | 833.1 | 840.8 | 822.35 | 832.05 | 3,256 | 3,28,37,288.85 | 17,217 |
03-Aug-2026 | 833.7 | 835 | 820.05 | 824.95 | 4,436 | 4,81,05,915.15 | 29,528 |
04-Aug-2026 | 826.6 | 847.4 | 823 | 840.35 | 3,588 | 5,67,46,587.95 | 37,618 |
05-Aug-2026 | 849.9 | 887.55 | 845 | 877.15 | 11,461 | 25,75,70,506.75 | 1,18,116 |
06-Aug-2026 | 860 | 876.15 | 848 | 853.25 | 17,080 | 24,09,98,956.5 | 1,05,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
