Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 840 | 856.45 | 836.1 | 839.25 | 3,720 | 4,12,56,683.5 | 20,686 |
30-Jul-2026 | 839 | 854.95 | 818.55 | 821.6 | 5,088 | 5,73,81,764.3 | 32,675 |
31-Jul-2026 | 833.1 | 840.8 | 822.35 | 832.05 | 3,256 | 3,28,37,288.85 | 17,217 |
03-Aug-2026 | 833.7 | 835 | 820.05 | 824.95 | 4,436 | 4,81,05,915.15 | 29,528 |
04-Aug-2026 | 826.6 | 847.4 | 823 | 840.35 | 3,588 | 5,67,46,587.95 | 37,618 |
05-Aug-2026 | 849.9 | 887.55 | 845 | 877.15 | 11,461 | 25,75,70,506.75 | 1,18,116 |
06-Aug-2026 | 860 | 876.15 | 848 | 853.25 | 17,080 | 24,09,98,956.5 | 1,05,337 |
07-Aug-2026 | 855.95 | 870 | 851.2 | 865.15 | 8,688 | 13,88,25,926.1 | 90,534 |
10-Aug-2026 | 867 | 878.6 | 850.6 | 862.5 | 8,076 | 9,48,07,167.2 | 41,291 |
11-Aug-2026 | 856.3 | 870 | 854 | 862.7 | 4,397 | 4,70,56,055.55 | 22,735 |
12-Aug-2026 | 865.5 | 872.25 | 851.3 | 862.95 | 5,428 | 19,36,60,699.65 | 1,82,774 |
13-Aug-2026 | 855.1 | 888 | 855.1 | 861.7 | 7,605 | 10,96,53,975.3 | 52,567 |
14-Aug-2026 | 866 | 907 | 862.65 | 866.25 | 15,968 | 24,73,50,403.6 | 87,788 |
17-Aug-2026 | 870 | 873.2 | 850.1 | 852.35 | 4,397 | 4,92,72,538.6 | 34,165 |
18-Aug-2026 | 852.35 | 852.35 | 827.75 | 833.95 | 5,183 | 5,72,80,090.7 | 36,467 |
19-Aug-2026 | 837.25 | 838.3 | 814 | 817.1 | 4,334 | 5,43,00,341.1 | 29,852 |
20-Aug-2026 | 829 | 836.5 | 818.2 | 820.9 | 2,061 | 3,27,35,857.05 | 19,334 |
21-Aug-2026 | 824.75 | 828.95 | 816.75 | 819.25 | 2,224 | 3,80,46,647.95 | 18,419 |
24-Aug-2026 | 823.9 | 828.55 | 810.1 | 812.15 | 2,531 | 2,68,82,589.3 | 18,512 |
25-Aug-2026 | 815.9 | 817.75 | 796.8 | 799.2 | 2,947 | 3,68,97,928.45 | 25,016 |
26-Aug-2026 | 802.55 | 809.15 | 793.6 | 798.7 | 2,635 | 3,02,67,232.7 | 19,064 |
27-Aug-2026 | 790.1 | 801.55 | 787.55 | 790.8 | 1,738 | 1,86,74,504.7 | 13,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
