Debock Industrie

Debock Industries Ltd Historical Data

NSEBSE

₹1.81

(4.62%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	1.88	1.91	1.86	1.87	297	3,40,246.81	1,54,267
20-Nov-2025	1.87	2.1	1.85	1.9	502	10,41,020.84	2,18,239
21-Nov-2025	1.9	1.94	1.87	1.89	260	2,14,330.87	94,552
24-Nov-2025	1.89	1.94	1.8	1.9	363	5,13,500.64	1,30,794
25-Nov-2025	1.93	1.93	1.85	1.89	247	3,11,487.11	1,01,279
26-Nov-2025	1.85	1.9	1.84	1.87	331	5,15,106.06	1,40,743
27-Nov-2025	1.89	1.92	1.84	1.9	230	3,55,349.38	1,32,848
28-Nov-2025	1.9	1.91	1.84	1.87	309	4,87,397.19	2,05,287
01-Dec-2025	1.89	1.9	1.84	1.85	339	5,38,630.51	1,57,169
02-Dec-2025	1.84	1.86	1.82	1.84	288	2,10,446.59	69,843
03-Dec-2025	1.84	1.86	1.82	1.83	221	1,72,740.69	71,173
04-Dec-2025	1.82	1.83	1.62	1.79	427	6,17,841.5	2,48,228
05-Dec-2025	1.82	1.82	1.78	1.78	251	2,51,399.67	1,22,050
08-Dec-2025	1.78	1.81	1.71	1.75	347	3,65,334.21	1,32,305
09-Dec-2025	1.75	1.78	1.7	1.74	370	4,19,201.07	1,64,839
10-Dec-2025	1.76	1.82	1.71	1.79	284	6,52,468.99	1,85,887
11-Dec-2025	1.79	1.84	1.73	1.81	285	3,52,175.59	1,02,257
12-Dec-2025	1.83	1.83	1.77	1.79	270	1,22,503.76	49,912
15-Dec-2025	1.79	1.82	1.76	1.79	240	3,05,751.87	1,47,877
16-Dec-2025	1.76	1.81	1.71	1.75	273	4,17,219.61	1,96,024
17-Dec-2025	1.75	1.8	1.75	1.75	231	1,32,702.28	67,377
18-Dec-2025	1.75	1.79	1.68	1.73	262	2,17,920.48	74,307
19-Dec-2025	1.73	1.88	1.71	1.81	321	6,21,716.54	1,90,860

Debock Industrie: Related NEWS

No Record Found

Invest wise with Expert advice