Debock Industrie

Debock Industries Ltd Historical Data

NSEBSE

₹2

(1.01%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1.94	2.11	1.92	2.11	1,004	38,18,520.94	11,87,879
23-Sep-2025	2.2	2.32	2.18	2.32	1,669	63,89,096.63	19,30,767
24-Sep-2025	2.34	2.44	2.12	2.3	1,647	48,88,764.98	13,55,416
25-Sep-2025	2.3	2.43	2.2	2.26	701	14,59,403.1	3,85,816
26-Sep-2025	2.33	2.33	2.12	2.14	528	8,85,854.36	3,34,447
29-Sep-2025	2.15	2.19	2.03	2.06	436	5,58,263.21	2,02,360
30-Sep-2025	2.09	2.19	2.09	2.15	402	11,29,143.04	3,08,872
01-Oct-2025	2.18	2.2	2.1	2.11	444	11,68,767.55	2,96,963
03-Oct-2025	2.06	2.16	2.03	2.12	542	8,33,144.34	2,94,267
06-Oct-2025	2.12	2.15	2.05	2.07	424	3,82,707.96	1,59,520
07-Oct-2025	2.01	2.16	2.01	2.05	405	4,30,674.21	1,33,191
08-Oct-2025	2.05	2.12	2.05	2.06	365	5,14,549.02	1,58,512
09-Oct-2025	2.11	2.11	2.05	2.05	373	4,21,032.34	1,28,503
10-Oct-2025	2.06	2.09	2.04	2.05	331	3,69,107.85	1,13,916
13-Oct-2025	2.05	2.05	1.97	2	515	7,20,176	3,11,589
14-Oct-2025	1.98	2.08	1.98	2	426	4,14,584.74	1,35,646
15-Oct-2025	1.98	2.04	1.98	1.99	268	3,16,369.46	1,40,602
16-Oct-2025	2.08	2.08	1.93	1.99	378	4,60,943.49	1,60,719
17-Oct-2025	1.99	2.17	1.93	1.98	616	19,20,449.52	3,38,895
20-Oct-2025	2.05	2.05	1.98	2	316	2,67,717.35	1,10,653

Debock Industrie: Related NEWS

No Record Found

Invest wise with Expert advice