Debock Sales and Marketing Share Price History

Debock Sales

CMP as on 29-Nov-21 11:53

₹ 89.45
4.25 4.99%

Open

₹ 85.40

Turnover (lac)

₹ 70

Prev. Close

₹ 85.20

Day's Vol (shares)

₹ 78,000

Day's Range (₹)

₹ 85.40
₹ 89.45

Debock Sales and Marketing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 81 85.20 81 85.20 12 10.10 120,000 4.20 4.20
25-Nov-2021 81.20 81.20 81.20 81.20 6 2.92 36,000 0 0
24-Nov-2021 77.30 77.30 77.30 77.30 5 2.78 36,000 0 0
23-Nov-2021 73 73.70 71.50 73.70 9 4.40 54,000 2.15 0.65
22-Nov-2021 70.20 70.20 70.20 70.20 1 0.42 6,000 0 0
18-Nov-2021 66.90 66.90 63.70 66.90 14 14.80 150,000 3.15 0
17-Nov-2021 63 65 63 63.70 10 6.89 60,000 2 0.70
16-Nov-2021 66.80 67.10 63 63.20 23 17.30 234,000 4.05 -3.60
15-Nov-2021 58.70 64.50 58.70 63.90 30 16.70 246,000 5.75 5.20
12-Nov-2021 62.10 62.10 61.80 61.80 23 8.53 132,000 0.30 -0.30
11-Nov-2021 65.20 67 65 65 7 2.76 30,000 2 -0.20
10-Nov-2021 69.50 71.50 68.30 68.30 10 4.96 54,000 3.20 -1.20
09-Nov-2021 71.60 75.20 71.50 71.90 26 25.40 252,000 3.70 0.30
08-Nov-2021 76.50 77 75.20 75.20 20 19 168,000 1.80 -1.30
04-Nov-2021 79 79.80 77.20 79.20 6 2.85 30,000 2.60 0.15
03-Nov-2021 79.50 79.50 72.50 76 19 15.30 102,000 6.95 -3.50
02-Nov-2021 74.20 80 73.30 75.80 18 9.43 102,000 6.75 1.60
01-Nov-2021 80 80 76.70 77.10 8 3.76 42,000 3.30 -2.90
29-Oct-2021 76.50 81.90 75.70 80.70 14 6.61 48,000 6.20 4.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity