iifl-logo

Deccan Cements Ltd Historical Data

876.7
(-0.12%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Cements Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

733.7

743.35719.9736.91,14568,86,496.554,601

16-Jun-2025

735

740.6718731.251,27972,00,769.955,316

17-Jun-2025

730.1

736.3725726.32,07071,76,931.55,888

18-Jun-2025

723.65

737718.85734.0545132,60,471.61,918

19-Jun-2025

728.95

795.8728.8740.454,7576,64,54,671.3533,766

20-Jun-2025

738.75

767.05730736.353,5567,73,04,560.152,892

23-Jun-2025

735

804.7735798.3512,30525,48,45,016.81,36,123

24-Jun-2025

797.75

823.95794.5818.258,7958,59,01,830.4548,904

25-Jun-2025

823.95

899.5817.1894.119,49628,90,17,655.21,31,843

26-Jun-2025

895.9

937.3887.55898.8515,56118,59,53,700.7572,766

27-Jun-2025

890

932.95883.7923.658,97116,72,30,641.751,00,149

30-Jun-2025

913.15

929.75891.25917.152,7223,17,09,383.1516,753

01-Jul-2025

910

948902923.66,8229,72,20,09343,660

02-Jul-2025

923.6

926.95900.05909.42,8288,74,59,528.161,629

03-Jul-2025

910

933.4905.7908.52,7845,81,83,512.4537,802

04-Jul-2025

911.85

919.35903907.951,6545,44,34,065.6538,635

07-Jul-2025

901.05

920.45877.6881.052,9426,29,33,156.9542,439

08-Jul-2025

880

888.95862.85872.72,1374,21,70,610.7527,225

09-Jul-2025

872.6

898.5862.2885.64,2893,59,29,052.7516,531

10-Jul-2025

882

898.15875.55877.751,1611,58,71,310.857,925

11-Jul-2025

875

891.45874.3876.72,2492,33,50,859.0511,692

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.