Deccan Cements

Deccan Cements Ltd Historical Data

NSEBSE

₹682.7

(-2.18%)

Jan 13, 2026|03:49:18 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	751.3	765.3	748.25	761.6	1,111	1,08,57,570	8,304
16-Dec-2025	765.45	802.35	765	770.65	5,799	6,70,18,286.6	32,952
17-Dec-2025	767	774.6	761	768.85	1,466	1,00,65,402.25	5,325
18-Dec-2025	762.1	768.25	755.35	762.55	912	78,55,012.65	6,173
19-Dec-2025	761.8	782	750.6	766.9	1,057	1,39,17,909.4	11,185
22-Dec-2025	774.6	781.6	769.4	778.7	853	1,78,66,560.55	16,955
23-Dec-2025	777	779.4	762.6	768.4	1,049	91,87,255.5	6,291
24-Dec-2025	770.05	781.9	756.6	762.05	2,950	3,28,01,429.9	23,835
26-Dec-2025	762.05	772.8	756	762.75	2,432	2,76,55,315.15	18,668
29-Dec-2025	763.5	764.8	745.8	748.4	2,907	1,57,44,142.7	10,426
30-Dec-2025	746.4	747.25	736.55	738.35	635	60,46,677.1	6,001
31-Dec-2025	740.3	754.95	738.9	743.85	861	1,23,76,971.8	11,390
01-Jan-2026	746.45	749	740	740.95	244	34,03,550.4	3,474
02-Jan-2026	740.95	746.9	725.85	730.9	1,154	2,37,62,398.2	25,414
05-Jan-2026	733.45	739.05	709.65	718.7	1,538	2,32,46,412.3	19,605
06-Jan-2026	723	732.2	715.55	725.65	927	1,18,71,025.25	9,505
07-Jan-2026	721.95	733.7	716.2	720	679	46,33,197.4	3,785
08-Jan-2026	720	729.15	712	715.45	995	88,28,901.2	7,227
09-Jan-2026	713.85	716.75	700.6	708.5	968	73,50,763.1	6,081
12-Jan-2026	709.9	709.9	680	697.95	1,874	1,98,02,345.3	15,188

Deccan Cements: Related NEWS

No Record Found

Invest wise with Expert advice