Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 740 | 756.25 | 705.6 | 726.75 | 2,896 | 1,48,25,318 | 9,653 |
11-Apr-2025 | 737.15 | 750 | 730 | 743.65 | 1,212 | 68,89,773.25 | 5,104 |
15-Apr-2025 | 745.65 | 775 | 732.1 | 761.7 | 2,799 | 1,56,14,836.95 | 9,042 |
16-Apr-2025 | 770.15 | 770.2 | 750.3 | 760.8 | 1,861 | 85,14,035.6 | 5,359 |
17-Apr-2025 | 760.8 | 796 | 753.55 | 791.65 | 2,039 | 1,21,71,210.5 | 9,095 |
21-Apr-2025 | 798.6 | 808.4 | 780.1 | 789.4 | 2,437 | 1,75,38,590.6 | 9,604 |
22-Apr-2025 | 795.8 | 808.6 | 769.8 | 781.95 | 3,232 | 2,49,89,936.15 | 15,001 |
23-Apr-2025 | 790.1 | 793.2 | 769.95 | 780.15 | 1,657 | 1,40,24,075.15 | 10,130 |
24-Apr-2025 | 773.85 | 808 | 773.8 | 787.05 | 2,372 | 1,99,09,201.1 | 10,799 |
25-Apr-2025 | 794.3 | 806.45 | 769.05 | 780.55 | 2,000 | 1,92,48,939.85 | 13,324 |
28-Apr-2025 | 771.2 | 780.2 | 759.55 | 778.7 | 988 | 65,66,115.8 | 4,618 |
29-Apr-2025 | 785 | 801.65 | 781.5 | 784.85 | 1,409 | 89,66,778.6 | 6,438 |
30-Apr-2025 | 786.35 | 786.35 | 769.8 | 778.55 | 416 | 36,38,498.65 | 3,348 |
02-May-2025 | 778.55 | 796.65 | 773.4 | 787.9 | 895 | 98,14,815.8 | 7,105 |
05-May-2025 | 780 | 789.95 | 780 | 784.1 | 901 | 51,76,844.2 | 3,863 |
06-May-2025 | 790 | 792.1 | 771 | 772.05 | 1,018 | 1,98,98,058.25 | 17,909 |
07-May-2025 | 756.4 | 786.8 | 755.9 | 780.55 | 938 | 79,84,971.3 | 6,811 |
08-May-2025 | 786.6 | 786.6 | 750.55 | 754.3 | 830 | 1,48,05,362.9 | 13,928 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
