Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 15 | 15.35 | 14.76 | 14.8 | 63 | 3,57,320 | 20,765 |
21-Oct-2025 | 15 | 15.1 | 14.8 | 14.9 | 26 | 74,845 | 4,997 |
23-Oct-2025 | 14.83 | 15.2 | 14.61 | 14.78 | 79 | 2,07,672 | 10,448 |
24-Oct-2025 | 14.84 | 15.32 | 14.5 | 14.9 | 62 | 1,73,188 | 6,951 |
27-Oct-2025 | 15.04 | 15.98 | 14.9 | 15.62 | 133 | 5,93,184 | 32,396 |
28-Oct-2025 | 15.4 | 16.4 | 15.4 | 16.17 | 186 | 4,91,458 | 20,654 |
29-Oct-2025 | 16.3 | 17.5 | 16.3 | 17.28 | 145 | 5,02,375 | 20,361 |
30-Oct-2025 | 17.79 | 17.98 | 17 | 17.25 | 327 | 9,74,391 | 38,877 |
31-Oct-2025 | 17.3 | 17.99 | 17.21 | 17.95 | 185 | 4,69,184 | 18,636 |
03-Nov-2025 | 18.4 | 18.4 | 16.95 | 17.14 | 127 | 5,88,756 | 18,562 |
04-Nov-2025 | 17.98 | 17.98 | 16.9 | 17 | 183 | 8,43,791 | 44,179 |
06-Nov-2025 | 17.7 | 17.7 | 16.63 | 16.95 | 149 | 5,19,539 | 24,471 |
07-Nov-2025 | 17.44 | 17.44 | 15.56 | 16.21 | 219 | 4,73,580 | 16,255 |
10-Nov-2025 | 16.13 | 16.73 | 15.5 | 15.61 | 105 | 6,96,372 | 36,359 |
11-Nov-2025 | 15.36 | 16 | 15.36 | 15.74 | 95 | 1,63,481 | 6,211 |
12-Nov-2025 | 15.8 | 16.79 | 15.8 | 15.87 | 41 | 1,49,856 | 9,355 |
13-Nov-2025 | 15.99 | 15.99 | 15.5 | 15.57 | 57 | 1,02,238 | 4,129 |
14-Nov-2025 | 15.95 | 16 | 15.2 | 15.79 | 84 | 3,74,565 | 14,523 |
17-Nov-2025 | 16.39 | 16.4 | 15.88 | 16.39 | 76 | 1,70,201 | 9,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.