Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹20.77

(-0.29%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	20.9	21	19.67	20.2	101	2,12,811	5,798
08-Jul-2025	20.69	20.69	20	20.48	28	14,360	482
09-Jul-2025	21	21	20.12	20.98	72	1,74,664	7,147
10-Jul-2025	22.1	22.1	20.15	20.68	87	2,76,179	9,030
11-Jul-2025	20.9	21.25	20.52	21.24	69	1,43,400	5,274
14-Jul-2025	21.48	21.48	20.75	21.17	74	2,40,498	7,172
15-Jul-2025	21.6	21.6	20.3	20.59	108	4,45,554	16,393
16-Jul-2025	21.49	21.6	20.31	21.41	310	21,92,708	50,169
17-Jul-2025	22	22	20.5	21.09	439	18,84,143	9,509
18-Jul-2025	21.8	21.8	20.66	20.99	333	10,51,271	3,648
21-Jul-2025	21.05	21.61	20.31	20.87	227	6,36,291	3,659
22-Jul-2025	20.7	21.49	20.15	20.31	279	7,75,585	12,971
23-Jul-2025	20.11	20.86	20.05	20.45	235	7,76,729	8,232
24-Jul-2025	20.75	20.75	20.12	20.29	88	2,48,650	7,243
25-Jul-2025	20.5	21.45	20.03	20.79	95	2,32,039	10,868
28-Jul-2025	22.99	22.99	20.15	20.47	78	3,13,618	8,134
29-Jul-2025	21.5	21.5	20.21	21.21	70	85,283	2,646
30-Jul-2025	21.8	21.8	20.4	21.1	111	2,24,770	5,001
31-Jul-2025	21.05	21.05	19.55	20.47	109	3,01,098	9,247
01-Aug-2025	20.79	21	19.61	20.83	55	57,783	1,601

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice