Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.02 | 13.3 | 13 | 13 | 16 | 14,558 | 1,116 |
04-Aug-2026 | 13 | 13.48 | 12.5 | 13.39 | 34 | 1,32,142 | 10,123 |
05-Aug-2026 | 13.8 | 13.8 | 12.73 | 13.2 | 44 | 1,01,023 | 7,798 |
06-Aug-2026 | 13.69 | 13.69 | 12.6 | 13.08 | 26 | 10,874 | 834 |
07-Aug-2026 | 13.55 | 13.55 | 12.6 | 13 | 20 | 47,735 | 3,710 |
10-Aug-2026 | 12.74 | 13.4 | 12.6 | 12.69 | 21 | 16,078 | 1,257 |
11-Aug-2026 | 12.69 | 13.1 | 12.06 | 12.28 | 52 | 8,81,047 | 69,719 |
12-Aug-2026 | 12.89 | 12.89 | 12 | 12.88 | 47 | 1,55,771 | 12,349 |
13-Aug-2026 | 12.88 | 13.52 | 12.24 | 13.48 | 49 | 4,39,911 | 32,728 |
14-Aug-2026 | 13.4 | 13.78 | 12.81 | 13.09 | 68 | 4,36,003 | 32,758 |
17-Aug-2026 | 13.74 | 13.74 | 12.44 | 12.45 | 61 | 1,37,774 | 10,996 |
18-Aug-2026 | 12.45 | 13.07 | 12.45 | 12.95 | 28 | 1,98,746 | 15,414 |
19-Aug-2026 | 12.95 | 13.39 | 12.69 | 12.99 | 29 | 1,69,067 | 12,899 |
20-Aug-2026 | 13.38 | 13.59 | 13.05 | 13.49 | 31 | 1,10,764 | 8,257 |
21-Aug-2026 | 12.82 | 13.7 | 12.82 | 13.49 | 28 | 95,936 | 7,168 |
24-Aug-2026 | 13.22 | 13.22 | 12.9 | 12.99 | 27 | 45,242 | 3,426 |
25-Aug-2026 | 12.99 | 13.35 | 12.51 | 13.13 | 22 | 16,555 | 1,313 |
26-Aug-2026 | 13.12 | 13.55 | 12.53 | 13.15 | 28 | 79,080 | 6,021 |
27-Aug-2026 | 12.51 | 13.49 | 12.51 | 13.2 | 48 | 2,61,432 | 20,057 |
28-Aug-2026 | 13.2 | 13.37 | 12.71 | 13.19 | 19 | 31,911 | 2,449 |
31-Aug-2026 | 13.45 | 13.45 | 12.54 | 12.92 | 33 | 48,870 | 3,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
