Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹13.66

(-1.16%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	15.37	16	15.01	15.78	63	1,81,226	7,589
18-Dec-2025	16.4	16.4	15.36	15.9	50	1,74,197	9,610
19-Dec-2025	15.9	16.3	15.5	15.73	41	73,870	3,101
22-Dec-2025	16.19	16.19	15	15.12	71	4,43,682	26,030
23-Dec-2025	15.64	15.64	15.01	15.1	38	49,103	2,512
24-Dec-2025	15.84	15.84	15.02	15.45	83	75,431	3,448
26-Dec-2025	15.9	15.94	14.99	15.25	65	3,51,744	16,367
29-Dec-2025	14.9	15.65	14.56	14.67	118	5,30,332	28,461
30-Dec-2025	14.33	15.29	14.33	14.71	225	4,26,737	20,199
31-Dec-2025	15.15	15.15	14.15	14.81	215	7,07,198	29,414
01-Jan-2026	15.45	15.45	14.46	15	131	1,56,438	4,712
02-Jan-2026	15.15	15.18	14.84	15.16	40	1,06,742	5,970
05-Jan-2026	15.5	15.5	14.75	15.4	60	68,473	3,646
06-Jan-2026	15.76	15.99	15.11	15.48	93	2,11,316	11,923
07-Jan-2026	15.3	15.4	14.7	14.76	73	1,21,196	5,330
08-Jan-2026	14.9	15.24	14.7	14.88	69	1,35,044	4,340
09-Jan-2026	15.15	15.15	13.25	13.83	288	9,30,604	43,699
12-Jan-2026	14.3	14.3	13.65	13.81	81	1,88,327	9,761
13-Jan-2026	14.09	14.33	13.5	13.55	79	3,26,620	21,718
14-Jan-2026	13.26	14	13.26	13.82	83	98,989	5,035
16-Jan-2026	14	14	13.5	13.66	63	1,16,704	6,321

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice