Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 12.74 | 12.74 | 12.31 | 12.52 | 65 | 1,92,303 | 9,607 |
22-Apr-2026 | 12.23 | 12.6 | 11.92 | 11.99 | 74 | 2,11,060 | 14,405 |
23-Apr-2026 | 12.2 | 12.2 | 11.4 | 11.4 | 65 | 2,23,453 | 15,941 |
24-Apr-2026 | 11 | 11.4 | 10.83 | 11.16 | 76 | 1,53,043 | 12,904 |
27-Apr-2026 | 11.3 | 11.7 | 11.3 | 11.43 | 69 | 1,62,071 | 13,541 |
28-Apr-2026 | 11.7 | 12 | 11.5 | 11.77 | 95 | 2,02,008 | 16,166 |
29-Apr-2026 | 12.3 | 12.33 | 12.06 | 12.2 | 74 | 98,287 | 7,236 |
30-Apr-2026 | 12.35 | 12.81 | 12.1 | 12.81 | 109 | 11,33,809 | 82,373 |
04-May-2026 | 13.07 | 13.45 | 12.81 | 12.84 | 141 | 7,12,844 | 47,591 |
05-May-2026 | 13.05 | 13.38 | 12.99 | 13.07 | 76 | 3,71,053 | 25,008 |
06-May-2026 | 13.35 | 13.35 | 12.73 | 13.15 | 41 | 2,36,441 | 14,791 |
07-May-2026 | 13.75 | 13.75 | 12.8 | 13.15 | 61 | 1,87,163 | 9,046 |
08-May-2026 | 13.35 | 13.35 | 12.5 | 13 | 62 | 1,98,574 | 11,069 |
11-May-2026 | 13.25 | 13.25 | 12.65 | 12.85 | 36 | 2,31,571 | 15,307 |
12-May-2026 | 13.05 | 13.05 | 12.21 | 12.28 | 32 | 55,847 | 2,292 |
13-May-2026 | 11.86 | 12.6 | 11.82 | 11.93 | 36 | 53,493 | 3,622 |
14-May-2026 | 11.61 | 12.2 | 11.61 | 12.15 | 31 | 27,402 | 1,610 |
15-May-2026 | 12.3 | 12.75 | 12.28 | 12.67 | 46 | 76,014 | 4,476 |
18-May-2026 | 13.29 | 13.29 | 12.22 | 12.33 | 23 | 37,898 | 3,045 |
19-May-2026 | 12.55 | 12.94 | 12.31 | 12.92 | 68 | 3,80,356 | 29,206 |
20-May-2026 | 12.96 | 13.5 | 12.61 | 13.38 | 55 | 55,645 | 2,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
