Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹13.52

(2.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	14.2	14.2	13.66	13.68	53	2,02,286	14,645
29-Jan-2026	13.7	14	13.3	13.56	44	2,08,993	14,483
30-Jan-2026	13.42	14.44	13.29	13.54	61	69,527	3,505
01-Feb-2026	13.55	14.5	13.55	13.84	48	40,756	2,774
02-Feb-2026	14.48	15.19	13.6	14	49	1,02,603	6,595
03-Feb-2026	14.95	14.99	13.67	13.93	107	1,77,640	7,846
04-Feb-2026	14.7	14.7	13.21	13.61	88	3,36,016	19,220
05-Feb-2026	14.4	16	13.78	15.21	148	6,23,072	35,327
06-Feb-2026	15.51	15.78	14.25	14.32	152	2,00,770	9,988
09-Feb-2026	15	15	13.56	13.65	178	16,88,588	1,14,092
10-Feb-2026	14.92	14.92	13.69	13.72	153	7,49,883	18,440
11-Feb-2026	14	14.1	13.4	13.49	145	11,81,469	76,671
12-Feb-2026	13.74	13.94	13.49	13.69	87	4,48,566	22,720
13-Feb-2026	13.8	13.89	13.51	13.81	46	1,65,837	11,552
16-Feb-2026	13.4	14.8	13.4	13.89	45	3,42,550	24,621
17-Feb-2026	14.84	14.84	13.9	14	94	3,12,195	19,918
18-Feb-2026	14.05	14.99	13.66	14	64	1,50,926	9,545
19-Feb-2026	13.51	14.45	13.51	13.78	43	42,064	1,929
20-Feb-2026	13.78	14.5	13.5	13.98	80	1,61,501	8,312
23-Feb-2026	14.92	14.92	13.5	13.99	46	1,55,319	9,026
24-Feb-2026	13.6	14.25	13.05	13.42	110	2,40,169	11,104
25-Feb-2026	13.73	13.73	13.1	13.19	43	4,30,030	32,534
26-Feb-2026	13.74	13.74	13.12	13.21	29	37,525	2,477

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice