Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 12.85 | 13.2 | 12.24 | 12.89 | 39 | 99,274 | 7,088 |
03-Jun-2026 | 13.45 | 13.45 | 12.56 | 13.07 | 35 | 45,913 | 2,303 |
04-Jun-2026 | 13.4 | 13.4 | 12.42 | 12.63 | 124 | 3,41,347 | 17,024 |
05-Jun-2026 | 12.98 | 12.98 | 12.2 | 12.5 | 29 | 1,05,203 | 7,411 |
08-Jun-2026 | 12 | 12.99 | 12 | 12.46 | 39 | 1,78,918 | 12,362 |
09-Jun-2026 | 12.9 | 12.9 | 11.8 | 11.95 | 55 | 46,784 | 3,658 |
10-Jun-2026 | 12.8 | 12.8 | 11.95 | 12.68 | 55 | 1,32,329 | 7,701 |
11-Jun-2026 | 12.7 | 13.2 | 12.26 | 12.46 | 33 | 37,862 | 2,601 |
12-Jun-2026 | 13.4 | 13.4 | 12 | 13.08 | 57 | 1,25,518 | 7,914 |
15-Jun-2026 | 13.35 | 13.5 | 12.36 | 12.95 | 126 | 2,42,685 | 8,272 |
16-Jun-2026 | 13.21 | 13.21 | 12.43 | 12.7 | 89 | 1,75,326 | 8,720 |
17-Jun-2026 | 12.97 | 13.1 | 12.5 | 12.65 | 44 | 77,850 | 6,088 |
18-Jun-2026 | 12.89 | 13.25 | 12.51 | 12.98 | 57 | 3,07,855 | 23,754 |
19-Jun-2026 | 13.29 | 13.29 | 12.45 | 13.03 | 29 | 54,416 | 4,202 |
22-Jun-2026 | 13 | 13.66 | 12.38 | 12.98 | 46 | 68,422 | 5,390 |
23-Jun-2026 | 12.7 | 12.95 | 12.38 | 12.9 | 67 | 1,07,016 | 8,311 |
24-Jun-2026 | 12.3 | 13.3 | 12.3 | 12.87 | 55 | 1,20,138 | 9,279 |
25-Jun-2026 | 13.3 | 13.5 | 12.26 | 13.38 | 41 | 89,670 | 6,770 |
29-Jun-2026 | 13.38 | 13.62 | 12.76 | 13.4 | 31 | 29,668 | 2,204 |
30-Jun-2026 | 13.75 | 13.75 | 13.01 | 13.07 | 12 | 4,739 | 356 |
01-Jul-2026 | 13.7 | 13.7 | 12.5 | 12.67 | 50 | 91,943 | 7,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
