Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹19.93

(3.53%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	19.94	19.94	18.65	19.21	70	1,66,055	5,304
19-Aug-2025	19.9	19.9	18.55	18.81	100	3,17,463	9,165
20-Aug-2025	18.72	19.85	18.7	19.01	95	3,52,686	11,156
21-Aug-2025	19.78	20	18.98	19.98	82	4,84,330	20,280
22-Aug-2025	19.5	20.39	18.85	19.05	78	1,90,660	7,294
25-Aug-2025	19.39	19.49	18.25	18.77	93	2,83,874	12,508
26-Aug-2025	19.15	19.78	18.51	19.37	98	3,91,790	16,285
28-Aug-2025	19.9	19.9	18.65	19.09	49	1,22,120	2,756
29-Aug-2025	18.71	20.12	18.71	19.52	181	15,07,684	51,205
01-Sep-2025	20	20	18.55	19.11	285	9,18,844	5,908
02-Sep-2025	19.49	19.95	18.85	19.85	174	5,84,800	9,533
03-Sep-2025	20.39	20.82	19.57	19.92	280	21,18,528	68,730
04-Sep-2025	20.48	20.48	19.25	19.89	233	7,46,229	2,504
05-Sep-2025	19.71	20.05	19.25	19.98	251	9,53,848	15,407
08-Sep-2025	19.26	21	19	19.9	176	7,34,249	17,601
09-Sep-2025	20.84	20.84	19.14	19.19	139	4,40,208	8,037
10-Sep-2025	19.69	19.89	19.18	19.64	58	1,10,203	4,583
11-Sep-2025	19.64	20.4	19.41	19.5	56	4,36,308	20,968
12-Sep-2025	20.24	20.24	18.8	19.25	102	4,89,729	18,494
15-Sep-2025	19.25	20.3	19.25	19.93	78	4,96,127	22,993

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice