Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 19.6 | 19.98 | 19.5 | 19.85 | 22 | 12,847 | 333 |
30-Sep-2025 | 19.85 | 19.85 | 18.75 | 19.24 | 49 | 1,50,406 | 4,562 |
01-Oct-2025 | 19.93 | 19.93 | 19.2 | 19.63 | 19 | 92,286 | 3,443 |
03-Oct-2025 | 19.4 | 20 | 19.1 | 19.2 | 62 | 6,42,297 | 29,567 |
06-Oct-2025 | 19.71 | 19.71 | 18 | 18.52 | 169 | 3,48,425 | 12,643 |
07-Oct-2025 | 18.89 | 19.48 | 17.55 | 18.05 | 113 | 3,00,926 | 13,795 |
08-Oct-2025 | 18.4 | 18.7 | 16.92 | 17.03 | 345 | 22,36,875 | 1,13,913 |
09-Oct-2025 | 17.3 | 17.3 | 16.75 | 16.84 | 154 | 7,95,724 | 40,247 |
10-Oct-2025 | 16.65 | 17 | 16.05 | 16.42 | 216 | 9,75,271 | 44,935 |
13-Oct-2025 | 16.01 | 16.8 | 14.55 | 14.98 | 621 | 30,39,876 | 1,58,926 |
14-Oct-2025 | 14.99 | 15.35 | 14.87 | 14.99 | 122 | 6,60,743 | 42,364 |
15-Oct-2025 | 15.6 | 15.6 | 14.63 | 14.87 | 111 | 2,35,204 | 12,910 |
16-Oct-2025 | 15.34 | 15.34 | 14.5 | 14.97 | 72 | 2,29,072 | 13,323 |
17-Oct-2025 | 15 | 15.45 | 14.71 | 14.9 | 61 | 2,39,329 | 12,600 |
20-Oct-2025 | 15 | 15.35 | 14.76 | 14.8 | 63 | 3,57,320 | 20,765 |
21-Oct-2025 | 15 | 15.1 | 14.8 | 14.9 | 26 | 74,845 | 4,997 |
23-Oct-2025 | 14.83 | 15.2 | 14.61 | 14.78 | 79 | 2,07,672 | 10,448 |
24-Oct-2025 | 14.84 | 15.32 | 14.5 | 14.9 | 62 | 1,73,188 | 6,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.