Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 13 | 13.66 | 12.38 | 12.98 | 46 | 68,422 | 5,390 |
23-Jun-2026 | 12.7 | 12.95 | 12.38 | 12.9 | 67 | 1,07,016 | 8,311 |
24-Jun-2026 | 12.3 | 13.3 | 12.3 | 12.87 | 55 | 1,20,138 | 9,279 |
25-Jun-2026 | 13.3 | 13.5 | 12.26 | 13.38 | 41 | 89,670 | 6,770 |
29-Jun-2026 | 13.38 | 13.62 | 12.76 | 13.4 | 31 | 29,668 | 2,204 |
30-Jun-2026 | 13.75 | 13.75 | 13.01 | 13.07 | 12 | 4,739 | 356 |
01-Jul-2026 | 13.7 | 13.7 | 12.5 | 12.67 | 50 | 91,943 | 7,068 |
02-Jul-2026 | 12.68 | 13.15 | 12.65 | 12.82 | 35 | 36,974 | 2,866 |
03-Jul-2026 | 13.4 | 13.4 | 12.83 | 13.35 | 35 | 1,09,547 | 8,249 |
06-Jul-2026 | 13.62 | 13.8 | 12.7 | 13.7 | 40 | 97,705 | 7,162 |
07-Jul-2026 | 13.7 | 13.8 | 13.02 | 13.43 | 32 | 33,094 | 2,446 |
08-Jul-2026 | 13.43 | 13.43 | 12.76 | 12.8 | 44 | 41,279 | 3,211 |
09-Jul-2026 | 12.8 | 13.4 | 12.16 | 13.3 | 35 | 14,910 | 1,162 |
10-Jul-2026 | 13.75 | 13.75 | 12.64 | 13.38 | 29 | 1,01,700 | 7,719 |
13-Jul-2026 | 13.39 | 13.39 | 12.72 | 13 | 51 | 1,06,696 | 8,309 |
14-Jul-2026 | 13.3 | 13.3 | 12.35 | 13.02 | 29 | 1,24,126 | 9,684 |
15-Jul-2026 | 13.27 | 13.27 | 12.49 | 13 | 26 | 39,664 | 3,054 |
16-Jul-2026 | 12.52 | 13 | 12.35 | 12.99 | 41 | 1,14,073 | 8,906 |
17-Jul-2026 | 13.35 | 13.35 | 12.4 | 12.93 | 12 | 9,186 | 727 |
20-Jul-2026 | 12.93 | 13.3 | 12.51 | 13.05 | 20 | 1,02,270 | 7,868 |
21-Jul-2026 | 13.49 | 13.49 | 12.41 | 12.5 | 22 | 64,374 | 5,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
