Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹22.31

(2.25%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	18.88	18.88	18.22	18.5	36	1,91,637	9,894
06-May-2025	18.87	18.87	18.31	18.72	28	2,65,178	14,001
07-May-2025	18	18.68	17.21	17.9	32	76,472	3,401
08-May-2025	18.69	18.69	17.73	17.91	35	38,226	1,372
09-May-2025	17.55	18.49	17.5	18.05	47	82,236	3,359
12-May-2025	18.01	18.9	18.01	18.09	43	39,871	1,861
13-May-2025	17.8	18.75	17.8	18.2	28	90,212	4,924
14-May-2025	18.65	18.65	17.91	18.11	51	1,28,502	5,251
15-May-2025	18.12	19.49	18.12	19.23	81	3,09,940	12,440
16-May-2025	19.9	19.9	18.55	19	79	3,60,754	17,136
19-May-2025	19.4	19.8	18.5	19	99	3,93,551	13,945
20-May-2025	19.7	19.75	19.01	19.69	76	9,47,246	48,251
21-May-2025	19.3	21.65	19.01	21.24	255	13,84,542	45,797
22-May-2025	21.35	24.4	20.15	22.93	732	26,23,318	52,343
23-May-2025	23.7	23.7	21.31	23.09	336	17,88,748	35,432
26-May-2025	23.6	23.6	21.15	21.61	216	6,72,227	19,286
27-May-2025	22.3	22.3	20.5	21.19	273	9,82,021	26,397
28-May-2025	20.82	21.79	20.78	21.55	199	5,31,877	10,443
29-May-2025	20.89	23.55	20.88	22.95	269	9,68,553	31,679
30-May-2025	22.52	23.5	22.5	22.59	114	3,07,910	7,409
02-Jun-2025	22.6	22.6	21.3	21.82	153	6,22,338	20,970

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice