Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.51 | 12.17 | 11.51 | 11.95 | 22 | 24,776 | 1,780 |
01-Oct-2026 | 11.7 | 11.94 | 11.15 | 11.7 | 31 | 1,12,961 | 9,231 |
05-Oct-2026 | 11.99 | 11.99 | 11.42 | 11.95 | 23 | 36,191 | 2,346 |
06-Oct-2026 | 12 | 12.98 | 11.71 | 11.82 | 60 | 2,96,079 | 20,483 |
07-Oct-2026 | 12.5 | 12.5 | 11.71 | 12.11 | 59 | 52,151 | 3,889 |
08-Oct-2026 | 12.11 | 12.99 | 11.73 | 11.9 | 34 | 37,079 | 3,054 |
09-Oct-2026 | 12.3 | 13.25 | 11.57 | 13.2 | 107 | 18,06,641 | 1,33,829 |
12-Oct-2026 | 13.32 | 13.32 | 12.62 | 12.78 | 81 | 78,695 | 3,915 |
13-Oct-2026 | 12.9 | 12.9 | 12.01 | 12.58 | 41 | 36,358 | 1,802 |
14-Oct-2026 | 12.58 | 13.34 | 12.58 | 12.79 | 30 | 28,508 | 1,337 |
15-Oct-2026 | 13.4 | 13.4 | 12.6 | 12.89 | 37 | 48,736 | 2,693 |
16-Oct-2026 | 13.3 | 13.3 | 12.69 | 12.92 | 40 | 37,215 | 2,368 |
19-Oct-2026 | 11.75 | 13.35 | 11.75 | 12.74 | 53 | 1,09,526 | 5,796 |
21-Oct-2026 | 12.74 | 13.54 | 11.21 | 12.22 | 61 | 1,56,198 | 9,821 |
22-Oct-2026 | 13.3 | 13.3 | 11.51 | 12.73 | 35 | 52,053 | 1,988 |
23-Oct-2026 | 13.4 | 13.4 | 11.81 | 11.93 | 24 | 24,737 | 1,819 |
26-Oct-2026 | 12.74 | 12.74 | 11.69 | 12.3 | 22 | 14,640 | 1,138 |
27-Oct-2026 | 12.3 | 12.3 | 11.85 | 12.22 | 21 | 89,193 | 6,488 |
28-Oct-2026 | 12.23 | 12.9 | 11.65 | 11.98 | 50 | 1,59,031 | 10,379 |
29-Oct-2026 | 11.98 | 12.84 | 11.98 | 12.05 | 37 | 2,88,099 | 22,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
