Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹15.25

(-1.29%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	16.38	16.38	15.54	16	39	69,924	3,863
28-Nov-2025	15.99	16.09	15.76	16	41	2,99,525	17,401
01-Dec-2025	15.89	16	15.5	15.92	55	1,00,932	3,968
02-Dec-2025	15.4	16.09	15.4	15.53	79	2,88,664	12,832
03-Dec-2025	15.75	15.86	15.35	15.71	81	1,26,758	5,778
04-Dec-2025	15.68	16.02	15.3	15.33	76	1,44,179	7,630
05-Dec-2025	15.11	15.64	14.9	15.24	59	1,67,409	9,348
08-Dec-2025	15.02	15.7	14.5	14.57	95	97,163	5,171
09-Dec-2025	14.95	14.95	14.2	14.78	65	3,20,143	18,017
10-Dec-2025	15.44	15.6	14.75	15.38	41	1,44,574	8,800
11-Dec-2025	15.79	15.79	14.8	14.99	39	57,440	3,017
12-Dec-2025	15.22	17	13	16.26	671	44,08,432	1,30,522
15-Dec-2025	16.8	16.8	15.15	15.93	326	11,75,027	31,029
16-Dec-2025	16.3	16.37	15.46	15.95	121	4,91,861	16,054
17-Dec-2025	15.37	16	15.01	15.78	63	1,81,226	7,589
18-Dec-2025	16.4	16.4	15.36	15.9	50	1,74,197	9,610
19-Dec-2025	15.9	16.3	15.5	15.73	41	73,870	3,101
22-Dec-2025	16.19	16.19	15	15.12	71	4,43,682	26,030
23-Dec-2025	15.64	15.64	15.01	15.1	38	49,103	2,512
24-Dec-2025	15.84	15.84	15.02	15.45	83	75,431	3,448
26-Dec-2025	15.9	15.94	14.99	15.25	65	3,51,744	16,367

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice