Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 16.13 | 16.73 | 15.5 | 15.61 | 105 | 6,96,372 | 36,359 |
11-Nov-2025 | 15.36 | 16 | 15.36 | 15.74 | 95 | 1,63,481 | 6,211 |
12-Nov-2025 | 15.8 | 16.79 | 15.8 | 15.87 | 41 | 1,49,856 | 9,355 |
13-Nov-2025 | 15.99 | 15.99 | 15.5 | 15.57 | 57 | 1,02,238 | 4,129 |
14-Nov-2025 | 15.95 | 16 | 15.2 | 15.79 | 84 | 3,74,565 | 14,523 |
17-Nov-2025 | 16.39 | 16.4 | 15.88 | 16.39 | 76 | 1,70,201 | 9,496 |
18-Nov-2025 | 15.75 | 16.75 | 15.75 | 16.34 | 52 | 46,828 | 2,385 |
19-Nov-2025 | 16.55 | 16.85 | 16.12 | 16.73 | 66 | 2,28,403 | 10,553 |
20-Nov-2025 | 17.36 | 17.36 | 16.2 | 17 | 104 | 2,50,852 | 14,044 |
21-Nov-2025 | 17.79 | 17.85 | 16.35 | 16.95 | 70 | 2,84,627 | 14,318 |
24-Nov-2025 | 16.75 | 17.78 | 16.64 | 17 | 52 | 2,25,473 | 9,828 |
25-Nov-2025 | 17.84 | 17.84 | 15.92 | 15.97 | 152 | 4,21,801 | 24,519 |
26-Nov-2025 | 16.6 | 16.6 | 15.65 | 15.79 | 60 | 68,442 | 3,656 |
27-Nov-2025 | 16.38 | 16.38 | 15.54 | 16 | 39 | 69,924 | 3,863 |
28-Nov-2025 | 15.99 | 16.09 | 15.76 | 16 | 41 | 2,99,525 | 17,401 |
01-Dec-2025 | 15.89 | 16 | 15.5 | 15.92 | 55 | 1,00,932 | 3,968 |
02-Dec-2025 | 15.4 | 16.09 | 15.4 | 15.53 | 79 | 2,88,664 | 12,832 |
03-Dec-2025 | 15.75 | 15.86 | 15.35 | 15.71 | 81 | 1,26,758 | 5,778 |
04-Dec-2025 | 15.68 | 16.02 | 15.3 | 15.33 | 76 | 1,44,179 | 7,630 |
05-Dec-2025 | 15.11 | 15.64 | 14.9 | 15.24 | 59 | 1,67,409 | 9,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.