Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹18.99

(3.38%)

Jun 24, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	23.6	23.6	21.15	21.61	216	6,72,227	19,286
27-May-2025	22.3	22.3	20.5	21.19	273	9,82,021	26,397
28-May-2025	20.82	21.79	20.78	21.55	199	5,31,877	10,443
29-May-2025	20.89	23.55	20.88	22.95	269	9,68,553	31,679
30-May-2025	22.52	23.5	22.5	22.59	114	3,07,910	7,409
02-Jun-2025	22.6	22.6	21.3	21.82	153	6,22,338	20,970
03-Jun-2025	22.51	22.51	21.42	22.31	128	4,42,047	11,267
04-Jun-2025	22.99	22.99	21.75	22	61	6,17,862	24,107
05-Jun-2025	23.5	23.5	21.7	22.34	140	3,41,949	8,648
06-Jun-2025	22.34	22.34	21.63	21.71	44	79,554	3,335
09-Jun-2025	22.48	22.48	21.3	21.45	98	6,91,461	28,148
10-Jun-2025	21.45	22	20.2	21.53	161	6,55,871	17,614
11-Jun-2025	21.89	21.89	20.25	20.83	251	10,67,703	40,725
12-Jun-2025	21.12	21.43	20.55	20.66	136	13,60,984	55,597
13-Jun-2025	20.51	21.44	19.7	20.3	95	5,07,770	17,668
16-Jun-2025	20.29	21.55	19.6	20.92	241	9,54,285	18,165
17-Jun-2025	21.87	21.87	20.3	21.07	202	6,42,877	9,171
18-Jun-2025	20.8	21.85	20.66	21.18	217	7,59,965	10,018
19-Jun-2025	21.7	21.7	18.75	19.15	293	10,75,264	32,760
20-Jun-2025	19.6	20.45	18.71	19.46	242	15,10,442	42,812
23-Jun-2025	18.7	19.29	18.21	18.37	313	20,16,077	82,399

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice