Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 12.22 | 12.45 | 11.9 | 12.36 | 27 | 32,385 | 2,674 |
10-Sep-2026 | 12.36 | 12.36 | 11.75 | 12.23 | 43 | 1,16,025 | 9,797 |
11-Sep-2026 | 12.38 | 12.77 | 11.62 | 12.45 | 56 | 3,28,127 | 26,613 |
15-Sep-2026 | 12.5 | 12.99 | 11.85 | 12.07 | 72 | 2,90,198 | 23,377 |
16-Sep-2026 | 12.65 | 12.65 | 11.76 | 12.11 | 29 | 40,116 | 3,313 |
17-Sep-2026 | 11.51 | 12.49 | 11.51 | 12.16 | 74 | 1,51,077 | 12,915 |
18-Sep-2026 | 11.6 | 12.14 | 11.56 | 11.56 | 93 | 84,596 | 7,304 |
21-Sep-2026 | 11.56 | 12.39 | 10.77 | 11.85 | 74 | 3,27,068 | 26,107 |
22-Sep-2026 | 11.11 | 11.97 | 11.11 | 11.38 | 58 | 1,68,957 | 14,158 |
23-Sep-2026 | 11.3 | 12.51 | 11.08 | 12.33 | 66 | 2,90,757 | 21,254 |
24-Sep-2026 | 13.2 | 13.2 | 11.55 | 11.91 | 71 | 1,21,321 | 8,555 |
25-Sep-2026 | 11.91 | 12.3 | 11.35 | 11.65 | 44 | 90,214 | 3,035 |
28-Sep-2026 | 12 | 12.3 | 11.33 | 11.71 | 42 | 29,186 | 1,857 |
29-Sep-2026 | 11.95 | 11.95 | 11.42 | 11.87 | 35 | 18,641 | 1,488 |
30-Sep-2026 | 11.51 | 12.17 | 11.51 | 11.95 | 22 | 24,776 | 1,780 |
01-Oct-2026 | 11.7 | 11.94 | 11.15 | 11.7 | 31 | 1,12,961 | 9,231 |
05-Oct-2026 | 11.99 | 11.99 | 11.42 | 11.95 | 23 | 36,191 | 2,346 |
06-Oct-2026 | 12 | 12.98 | 11.71 | 11.82 | 60 | 2,96,079 | 20,483 |
07-Oct-2026 | 12.5 | 12.5 | 11.71 | 12.11 | 59 | 52,151 | 3,889 |
08-Oct-2026 | 12.11 | 12.99 | 11.73 | 11.9 | 34 | 37,079 | 3,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
