Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.86 | 12.6 | 11.82 | 11.93 | 36 | 53,493 | 3,622 |
14-May-2026 | 11.61 | 12.2 | 11.61 | 12.15 | 31 | 27,402 | 1,610 |
15-May-2026 | 12.3 | 12.75 | 12.28 | 12.67 | 46 | 76,014 | 4,476 |
18-May-2026 | 13.29 | 13.29 | 12.22 | 12.33 | 23 | 37,898 | 3,045 |
19-May-2026 | 12.55 | 12.94 | 12.31 | 12.92 | 68 | 3,80,356 | 29,206 |
20-May-2026 | 12.96 | 13.5 | 12.61 | 13.38 | 55 | 55,645 | 2,288 |
21-May-2026 | 13.67 | 13.67 | 13.03 | 13.37 | 47 | 1,75,661 | 7,113 |
22-May-2026 | 13.07 | 13.37 | 12.86 | 13.05 | 46 | 87,473 | 4,557 |
25-May-2026 | 12.79 | 12.79 | 12.4 | 12.44 | 58 | 1,75,100 | 10,289 |
26-May-2026 | 12.69 | 12.69 | 11.91 | 12.18 | 49 | 2,15,966 | 14,264 |
27-May-2026 | 11.95 | 12.78 | 11.58 | 12.78 | 163 | 12,32,985 | 70,622 |
29-May-2026 | 13 | 13.2 | 12.36 | 12.85 | 144 | 1,73,331 | 6,497 |
01-Jun-2026 | 13.15 | 13.15 | 12.51 | 12.62 | 43 | 89,239 | 4,945 |
02-Jun-2026 | 12.85 | 13.2 | 12.24 | 12.89 | 39 | 99,274 | 7,088 |
03-Jun-2026 | 13.45 | 13.45 | 12.56 | 13.07 | 35 | 45,913 | 2,303 |
04-Jun-2026 | 13.4 | 13.4 | 12.42 | 12.63 | 124 | 3,41,347 | 17,024 |
05-Jun-2026 | 12.98 | 12.98 | 12.2 | 12.5 | 29 | 1,05,203 | 7,411 |
08-Jun-2026 | 12 | 12.99 | 12 | 12.46 | 39 | 1,78,918 | 12,362 |
09-Jun-2026 | 12.9 | 12.9 | 11.8 | 11.95 | 55 | 46,784 | 3,658 |
10-Jun-2026 | 12.8 | 12.8 | 11.95 | 12.68 | 55 | 1,32,329 | 7,701 |
11-Jun-2026 | 12.7 | 13.2 | 12.26 | 12.46 | 33 | 37,862 | 2,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
