Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹10.9

(-1.36%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	14.05	14.99	13.66	14	64	1,50,926	9,545
19-Feb-2026	13.51	14.45	13.51	13.78	43	42,064	1,929
20-Feb-2026	13.78	14.5	13.5	13.98	80	1,61,501	8,312
23-Feb-2026	14.92	14.92	13.5	13.99	46	1,55,319	9,026
24-Feb-2026	13.6	14.25	13.05	13.42	110	2,40,169	11,104
25-Feb-2026	13.73	13.73	13.1	13.19	43	4,30,030	32,534
26-Feb-2026	13.74	13.74	13.12	13.21	29	37,525	2,477
27-Feb-2026	13.55	14	13.11	13.52	86	6,84,075	42,407
02-Mar-2026	13.6	13.6	13.11	13.3	49	1,02,271	6,154
04-Mar-2026	13.11	13.4	12.95	13.05	69	99,980	7,277
05-Mar-2026	12.91	13.3	12.91	13.01	59	1,52,420	10,763
06-Mar-2026	13.4	13.4	13.28	13.28	27	87,764	5,847
09-Mar-2026	13	13.89	12.05	12.42	226	3,02,542	17,932
10-Mar-2026	12.6	13.2	12.6	12.74	79	2,23,116	16,137
11-Mar-2026	13.35	13.35	12.9	12.92	28	25,381	1,900
12-Mar-2026	13.19	13.19	12.41	12.6	89	2,67,137	19,106
13-Mar-2026	12.52	12.99	12.41	12.75	53	23,26,487	1,81,998
16-Mar-2026	13.5	13.5	11.65	12.08	120	18,33,349	1,39,095
17-Mar-2026	12.6	12.6	11.8	11.95	78	5,07,517	41,990
18-Mar-2026	11.85	12.34	11.39	11.44	188	5,12,493	37,034
19-Mar-2026	11.67	11.69	11	11.05	116	6,76,426	54,885

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice