Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.85 | 7.53 | 6.85 | 7.5 | 69 | 1,32,472 | 16,892 |
02-Apr-2026 | 7.03 | 8.25 | 7.03 | 8.25 | 147 | 1,59,196 | 13,996 |
06-Apr-2026 | 8.25 | 9.07 | 8.25 | 9.07 | 56 | 1,44,248 | 12,519 |
07-Apr-2026 | 9.9 | 9.97 | 8.9 | 9.97 | 192 | 3,99,017 | 35,128 |
08-Apr-2026 | 10 | 10.46 | 9.98 | 10.46 | 75 | 1,61,586 | 14,804 |
09-Apr-2026 | 10.98 | 10.98 | 10.97 | 10.98 | 35 | 85,196 | 7,560 |
10-Apr-2026 | 11.51 | 11.51 | 11 | 11.21 | 82 | 1,18,538 | 8,264 |
13-Apr-2026 | 11.17 | 11.77 | 10.65 | 11.75 | 109 | 2,69,404 | 17,299 |
15-Apr-2026 | 12.24 | 12.33 | 11.8 | 12.32 | 96 | 8,58,262 | 56,743 |
16-Apr-2026 | 12.32 | 12.33 | 12 | 12.14 | 82 | 1,59,406 | 9,134 |
17-Apr-2026 | 12.3 | 12.73 | 12.03 | 12.39 | 61 | 2,38,134 | 17,253 |
20-Apr-2026 | 12.33 | 12.74 | 12.15 | 12.72 | 85 | 3,48,500 | 15,570 |
21-Apr-2026 | 12.74 | 12.74 | 12.31 | 12.52 | 65 | 1,92,303 | 9,607 |
22-Apr-2026 | 12.23 | 12.6 | 11.92 | 11.99 | 74 | 2,11,060 | 14,405 |
23-Apr-2026 | 12.2 | 12.2 | 11.4 | 11.4 | 65 | 2,23,453 | 15,941 |
24-Apr-2026 | 11 | 11.4 | 10.83 | 11.16 | 76 | 1,53,043 | 12,904 |
27-Apr-2026 | 11.3 | 11.7 | 11.3 | 11.43 | 69 | 1,62,071 | 13,541 |
28-Apr-2026 | 11.7 | 12 | 11.5 | 11.77 | 95 | 2,02,008 | 16,166 |
29-Apr-2026 | 12.3 | 12.33 | 12.06 | 12.2 | 74 | 98,287 | 7,236 |
30-Apr-2026 | 12.35 | 12.81 | 12.1 | 12.81 | 109 | 11,33,809 | 82,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
