Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.22 | 13.22 | 12.9 | 12.99 | 27 | 45,242 | 3,426 |
25-Aug-2026 | 12.99 | 13.35 | 12.51 | 13.13 | 22 | 16,555 | 1,313 |
26-Aug-2026 | 13.12 | 13.55 | 12.53 | 13.15 | 28 | 79,080 | 6,021 |
27-Aug-2026 | 12.51 | 13.49 | 12.51 | 13.2 | 48 | 2,61,432 | 20,057 |
28-Aug-2026 | 13.2 | 13.37 | 12.71 | 13.19 | 19 | 31,911 | 2,449 |
31-Aug-2026 | 13.45 | 13.45 | 12.54 | 12.92 | 33 | 48,870 | 3,800 |
01-Sep-2026 | 12.51 | 12.98 | 12.28 | 12.95 | 30 | 64,364 | 5,161 |
02-Sep-2026 | 12.32 | 13.37 | 12.31 | 12.5 | 39 | 3,35,389 | 26,823 |
03-Sep-2026 | 12.88 | 12.88 | 12.1 | 12.5 | 19 | 22,402 | 1,836 |
04-Sep-2026 | 12.99 | 12.99 | 12 | 12.69 | 66 | 2,47,390 | 20,422 |
07-Sep-2026 | 12.06 | 12.65 | 12.06 | 12.45 | 31 | 18,933 | 1,507 |
08-Sep-2026 | 12.55 | 12.55 | 12.01 | 12.47 | 37 | 43,897 | 3,617 |
09-Sep-2026 | 12.22 | 12.45 | 11.9 | 12.36 | 27 | 32,385 | 2,674 |
10-Sep-2026 | 12.36 | 12.36 | 11.75 | 12.23 | 43 | 1,16,025 | 9,797 |
11-Sep-2026 | 12.38 | 12.77 | 11.62 | 12.45 | 56 | 3,28,127 | 26,613 |
15-Sep-2026 | 12.5 | 12.99 | 11.85 | 12.07 | 72 | 2,90,198 | 23,377 |
16-Sep-2026 | 12.65 | 12.65 | 11.76 | 12.11 | 29 | 40,116 | 3,313 |
17-Sep-2026 | 11.51 | 12.49 | 11.51 | 12.16 | 74 | 1,51,077 | 12,915 |
18-Sep-2026 | 11.6 | 12.14 | 11.56 | 11.56 | 93 | 84,596 | 7,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
