iifl-logo

Deccan Health Care Ltd Historical Data

15.6
(4.70%)
Oct 27, 2025|03:02:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deccan Health Care Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

19.6

19.9819.519.852212,847333

30-Sep-2025

19.85

19.8518.7519.24491,50,4064,562

01-Oct-2025

19.93

19.9319.219.631992,2863,443

03-Oct-2025

19.4

2019.119.2626,42,29729,567

06-Oct-2025

19.71

19.711818.521693,48,42512,643

07-Oct-2025

18.89

19.4817.5518.051133,00,92613,795

08-Oct-2025

18.4

18.716.9217.0334522,36,8751,13,913

09-Oct-2025

17.3

17.316.7516.841547,95,72440,247

10-Oct-2025

16.65

1716.0516.422169,75,27144,935

13-Oct-2025

16.01

16.814.5514.9862130,39,8761,58,926

14-Oct-2025

14.99

15.3514.8714.991226,60,74342,364

15-Oct-2025

15.6

15.614.6314.871112,35,20412,910

16-Oct-2025

15.34

15.3414.514.97722,29,07213,323

17-Oct-2025

15

15.4514.7114.9612,39,32912,600

20-Oct-2025

15

15.3514.7614.8633,57,32020,765

21-Oct-2025

15

15.114.814.92674,8454,997

23-Oct-2025

14.83

15.214.6114.78792,07,67210,448

24-Oct-2025

14.84

15.3214.514.9621,73,1886,951

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.