Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.39 | 13.39 | 12.72 | 13 | 51 | 1,06,696 | 8,309 |
14-Jul-2026 | 13.3 | 13.3 | 12.35 | 13.02 | 29 | 1,24,126 | 9,684 |
15-Jul-2026 | 13.27 | 13.27 | 12.49 | 13 | 26 | 39,664 | 3,054 |
16-Jul-2026 | 12.52 | 13 | 12.35 | 12.99 | 41 | 1,14,073 | 8,906 |
17-Jul-2026 | 13.35 | 13.35 | 12.4 | 12.93 | 12 | 9,186 | 727 |
20-Jul-2026 | 12.93 | 13.3 | 12.51 | 13.05 | 20 | 1,02,270 | 7,868 |
21-Jul-2026 | 13.49 | 13.49 | 12.41 | 12.5 | 22 | 64,374 | 5,143 |
22-Jul-2026 | 12.75 | 12.75 | 12.02 | 12.45 | 15 | 17,200 | 1,379 |
23-Jul-2026 | 12.44 | 13.07 | 12.39 | 12.64 | 46 | 1,51,836 | 11,919 |
24-Jul-2026 | 12.65 | 12.99 | 12.17 | 12.46 | 18 | 52,263 | 4,147 |
27-Jul-2026 | 13.08 | 13.08 | 12.96 | 13.08 | 30 | 1,64,200 | 12,566 |
28-Jul-2026 | 13.08 | 13.14 | 12.44 | 12.66 | 23 | 45,289 | 3,566 |
29-Jul-2026 | 12.6 | 13.07 | 12.6 | 13.06 | 17 | 95,235 | 7,491 |
30-Jul-2026 | 13.45 | 13.45 | 12.41 | 12.53 | 50 | 1,75,172 | 13,925 |
31-Jul-2026 | 12.78 | 13.15 | 12.2 | 13.02 | 45 | 1,23,931 | 9,660 |
03-Aug-2026 | 13.02 | 13.3 | 13 | 13 | 16 | 14,558 | 1,116 |
04-Aug-2026 | 13 | 13.48 | 12.5 | 13.39 | 34 | 1,32,142 | 10,123 |
05-Aug-2026 | 13.8 | 13.8 | 12.73 | 13.2 | 44 | 1,01,023 | 7,798 |
06-Aug-2026 | 13.69 | 13.69 | 12.6 | 13.08 | 26 | 10,874 | 834 |
07-Aug-2026 | 13.55 | 13.55 | 12.6 | 13 | 20 | 47,735 | 3,710 |
10-Aug-2026 | 12.74 | 13.4 | 12.6 | 12.69 | 21 | 16,078 | 1,257 |
11-Aug-2026 | 12.69 | 13.1 | 12.06 | 12.28 | 52 | 8,81,047 | 69,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
