Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 22.99 | 22.99 | 20.15 | 20.47 | 78 | 3,13,618 | 8,134 |
29-Jul-2025 | 21.5 | 21.5 | 20.21 | 21.21 | 70 | 85,283 | 2,646 |
30-Jul-2025 | 21.8 | 21.8 | 20.4 | 21.1 | 111 | 2,24,770 | 5,001 |
31-Jul-2025 | 21.05 | 21.05 | 19.55 | 20.47 | 109 | 3,01,098 | 9,247 |
01-Aug-2025 | 20.79 | 21 | 19.61 | 20.83 | 55 | 57,783 | 1,601 |
04-Aug-2025 | 21.08 | 21.08 | 20.11 | 20.77 | 47 | 55,977 | 1,061 |
05-Aug-2025 | 21 | 21 | 19.63 | 20.01 | 62 | 1,83,811 | 4,962 |
06-Aug-2025 | 20.35 | 20.7 | 20 | 20.66 | 58 | 1,86,029 | 6,888 |
07-Aug-2025 | 20.9 | 21.1 | 20.01 | 20.76 | 106 | 2,70,746 | 7,246 |
08-Aug-2025 | 21.1 | 21.1 | 19.7 | 20.08 | 121 | 5,88,538 | 22,558 |
11-Aug-2025 | 20.08 | 20.5 | 19.52 | 19.54 | 206 | 6,70,375 | 14,881 |
12-Aug-2025 | 20.39 | 20.39 | 19.05 | 19.09 | 180 | 7,13,197 | 13,639 |
13-Aug-2025 | 20.6 | 20.6 | 19.15 | 19.32 | 193 | 4,11,000 | 3,598 |
14-Aug-2025 | 20.36 | 20.36 | 19.24 | 19.49 | 63 | 90,568 | 3,468 |
18-Aug-2025 | 19.94 | 19.94 | 18.65 | 19.21 | 70 | 1,66,055 | 5,304 |
19-Aug-2025 | 19.9 | 19.9 | 18.55 | 18.81 | 100 | 3,17,463 | 9,165 |
20-Aug-2025 | 18.72 | 19.85 | 18.7 | 19.01 | 95 | 3,52,686 | 11,156 |
21-Aug-2025 | 19.78 | 20 | 18.98 | 19.98 | 82 | 4,84,330 | 20,280 |
22-Aug-2025 | 19.5 | 20.39 | 18.85 | 19.05 | 78 | 1,90,660 | 7,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.