Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13.35 | 13.35 | 12.9 | 12.92 | 28 | 25,381 | 1,900 |
12-Mar-2026 | 13.19 | 13.19 | 12.41 | 12.6 | 89 | 2,67,137 | 19,106 |
13-Mar-2026 | 12.52 | 12.99 | 12.41 | 12.75 | 53 | 23,26,487 | 1,81,998 |
16-Mar-2026 | 13.5 | 13.5 | 11.65 | 12.08 | 120 | 18,33,349 | 1,39,095 |
17-Mar-2026 | 12.6 | 12.6 | 11.8 | 11.95 | 78 | 5,07,517 | 41,990 |
18-Mar-2026 | 11.85 | 12.34 | 11.39 | 11.44 | 188 | 5,12,493 | 37,034 |
19-Mar-2026 | 11.67 | 11.69 | 11 | 11.05 | 116 | 6,76,426 | 54,885 |
20-Mar-2026 | 11 | 11.26 | 10.78 | 10.9 | 110 | 5,85,909 | 50,434 |
23-Mar-2026 | 10.89 | 10.89 | 8.85 | 9.2 | 365 | 7,27,402 | 54,247 |
24-Mar-2026 | 9.64 | 9.64 | 8.5 | 8.85 | 284 | 3,16,777 | 24,678 |
25-Mar-2026 | 8.85 | 9.19 | 7.9 | 8.26 | 386 | 6,73,927 | 41,971 |
27-Mar-2026 | 8.27 | 8.27 | 7.1 | 7.32 | 280 | 7,37,216 | 78,551 |
30-Mar-2026 | 7.47 | 7.79 | 6.65 | 6.85 | 467 | 6,25,580 | 63,599 |
01-Apr-2026 | 6.85 | 7.53 | 6.85 | 7.5 | 69 | 1,32,472 | 16,892 |
02-Apr-2026 | 7.03 | 8.25 | 7.03 | 8.25 | 147 | 1,59,196 | 13,996 |
06-Apr-2026 | 8.25 | 9.07 | 8.25 | 9.07 | 56 | 1,44,248 | 12,519 |
07-Apr-2026 | 9.9 | 9.97 | 8.9 | 9.97 | 192 | 3,99,017 | 35,128 |
08-Apr-2026 | 10 | 10.46 | 9.98 | 10.46 | 75 | 1,61,586 | 14,804 |
09-Apr-2026 | 10.98 | 10.98 | 10.97 | 10.98 | 35 | 85,196 | 7,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
