Deccan Healthcar

Deccan Health Care Ltd Historical Data

NSEBSE

₹18.6

(0.43%)

Oct 7, 2025|02:56:00 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	19.26	21	19	19.9	176	7,34,249	17,601
09-Sep-2025	20.84	20.84	19.14	19.19	139	4,40,208	8,037
10-Sep-2025	19.69	19.89	19.18	19.64	58	1,10,203	4,583
11-Sep-2025	19.64	20.4	19.41	19.5	56	4,36,308	20,968
12-Sep-2025	20.24	20.24	18.8	19.25	102	4,89,729	18,494
15-Sep-2025	19.25	20.3	19.25	19.93	78	4,96,127	22,993
16-Sep-2025	20.49	20.9	19.26	19.98	125	5,53,352	19,287
17-Sep-2025	19.98	20.19	19.61	19.82	151	1,73,811	2,884
18-Sep-2025	19.85	20.44	19.35	19.63	54	76,220	3,126
19-Sep-2025	20.3	20.3	19.25	19.38	78	2,52,700	6,801
22-Sep-2025	19.63	21.2	19.6	19.98	132	4,87,150	19,315
23-Sep-2025	20.5	20.5	19.11	19.53	54	95,959	3,858
24-Sep-2025	19.8	19.8	19.21	19.34	41	67,758	2,739
25-Sep-2025	20	20.75	19.32	19.9	54	2,23,659	10,398
26-Sep-2025	20.99	20.99	19.4	19.6	33	80,789	3,484
29-Sep-2025	19.6	19.98	19.5	19.85	22	12,847	333
30-Sep-2025	19.85	19.85	18.75	19.24	49	1,50,406	4,562
01-Oct-2025	19.93	19.93	19.2	19.63	19	92,286	3,443
03-Oct-2025	19.4	20	19.1	19.2	62	6,42,297	29,567
06-Oct-2025	19.71	19.71	18	18.52	169	3,48,425	12,643

Deccan Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice