Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹605.2

(1.95%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	648	648	627	635.45	139	15,47,842	1,965
16-Dec-2025	635.45	635.45	606.9	618.2	174	17,57,243	2,387
17-Dec-2025	620	632.65	614.5	621.35	120	20,32,053	2,612
18-Dec-2025	621.35	622.9	591	599.75	270	24,27,954	2,922
19-Dec-2025	604	604	586.9	595.05	131	8,81,693	1,076
22-Dec-2025	599	628	593	615.15	160	43,05,568	6,430
23-Dec-2025	625	700	601	662.05	334	65,72,773	8,072
24-Dec-2025	666.1	696	646.8	674.75	208	19,04,015	2,051
26-Dec-2025	678.1	678.1	655	662.05	130	13,60,147	1,258
29-Dec-2025	650	650	628.45	632.25	184	18,74,191	2,356
30-Dec-2025	631	631	615	619.65	113	11,41,981	1,372
31-Dec-2025	630	640	622.05	634.55	93	11,43,952	1,652
01-Jan-2026	622	640	622	631.55	73	4,39,521	474
02-Jan-2026	642.55	644.4	625	636.8	115	24,00,861	3,401
05-Jan-2026	633.65	641	602.2	631.6	156	14,37,711	1,549
06-Jan-2026	623.15	639.9	623.15	628.85	100	10,55,590	1,192
07-Jan-2026	635.85	635.85	620	622.65	87	8,67,334	1,016
08-Jan-2026	628.8	637.4	606.9	615.9	164	20,31,567	2,481
09-Jan-2026	602	622.95	601	603.05	136	12,62,615	1,654
12-Jan-2026	619	619	570	593.6	254	17,22,444	1,910
13-Jan-2026	594	630	593.95	605.2	117	10,47,068	1,261

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice