Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹824.3

(-1.69%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	709.6	722.9	689.95	706.05	285	55,48,714	6,249
04-Jul-2025	715.9	715.9	691.25	701.2	144	30,43,181	3,857
07-Jul-2025	692.2	720	692.2	702.25	152	18,64,245	2,046
08-Jul-2025	706	714.9	684.9	701.35	176	14,62,849	1,496
09-Jul-2025	685	713	685	695.7	224	22,65,153	2,012
10-Jul-2025	708	709	693	696.35	234	94,98,590	12,189
11-Jul-2025	696.35	714.95	661.55	666.55	837	1,74,57,868	15,898
14-Jul-2025	671.9	679	652.6	660.8	298	38,19,897	3,917
15-Jul-2025	662	679	648.2	672	312	37,95,783	3,521
16-Jul-2025	675	689.9	660	681.05	315	57,40,753	5,860
17-Jul-2025	664	704	662.6	701.65	284	66,09,086	6,029
18-Jul-2025	708	717.95	681	714.35	393	46,49,442	5,266
21-Jul-2025	728	750.05	702.5	750.05	302	64,14,711	7,213
22-Jul-2025	784.6	787.55	771	787.55	143	42,99,480	5,379
23-Jul-2025	826.9	826.9	826.9	826.9	100	30,82,683	3,728
24-Jul-2025	868.2	868.2	806.75	868.2	898	4,15,51,788	29,102
25-Jul-2025	889.95	911.6	868.2	878.05	1,059	4,87,91,917	31,581
28-Jul-2025	878.05	888	834.15	834.15	658	93,58,393	7,374
29-Jul-2025	801.1	844	795.5	834.1	325	43,19,964	3,653
30-Jul-2025	834.15	857.55	834.15	848.6	244	33,92,618	2,028
31-Jul-2025	806.2	847.5	806.2	838.45	253	78,94,906	6,104
01-Aug-2025	840	850	822	824.3	132	35,34,404	4,012

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice