Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹704.55

(-1.65%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	684.05	684.05	684.05	684.05	29	20,39,153	2,981
26-May-2025	718	718.25	649.85	718.25	402	2,49,00,909	35,271
27-May-2025	694	754.15	690	754.15	443	1,42,43,564	19,708
28-May-2025	782.8	791.85	760	791.85	276	64,23,141	8,150
29-May-2025	831.4	831.4	831	831.4	177	49,60,080	5,966
30-May-2025	868	868	789.85	801.25	580	1,25,47,003	15,414
02-Jun-2025	772.05	810	772.05	789.35	281	76,62,754	9,727
03-Jun-2025	790	810	780	787.1	196	32,98,317	4,169
04-Jun-2025	771.05	800	771.05	786.55	160	25,55,799	3,240
05-Jun-2025	797.8	810	790	792.05	126	42,73,781	5,395
06-Jun-2025	809.9	809.9	784.05	791.15	139	43,63,465	5,511
09-Jun-2025	795	830.7	795	830.7	294	1,13,88,000	12,166
10-Jun-2025	839.95	872.2	823.3	848.6	637	1,29,80,134	12,143
11-Jun-2025	867.3	867.3	806.2	806.2	539	83,00,922	7,529
12-Jun-2025	793.3	830	765.9	765.9	635	1,09,10,900	11,033
13-Jun-2025	727.65	785	727.65	748.35	597	76,70,839	6,211
16-Jun-2025	726	779.85	726	736.05	493	1,17,78,562	12,631
17-Jun-2025	749	768	728.2	741.7	270	25,44,582	1,467
18-Jun-2025	766	766	745.05	754.1	137	23,32,064	2,083
19-Jun-2025	769.4	769.4	716.4	716.4	553	61,30,746	6,732
20-Jun-2025	725	725	685.95	704.55	425	41,63,404	5,231

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice