Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 635 | 647.25 | 626.1 | 627.35 | 99 | 5,83,649 | 923 |
11-Apr-2025 | 628.05 | 658.7 | 628.05 | 658.7 | 99 | 16,20,211 | 2,493 |
15-Apr-2025 | 689.45 | 691.6 | 669.4 | 691.6 | 179 | 33,23,965 | 4,826 |
16-Apr-2025 | 700 | 717.75 | 700 | 708 | 123 | 20,78,996 | 2,926 |
17-Apr-2025 | 719.85 | 719.85 | 691.75 | 710.15 | 150 | 12,31,790 | 1,753 |
21-Apr-2025 | 695.95 | 695.95 | 695.95 | 695.95 | 74 | 9,79,897 | 1,408 |
22-Apr-2025 | 682.05 | 682.05 | 682.05 | 682.05 | 63 | 8,81,208 | 1,292 |
23-Apr-2025 | 669.1 | 669.1 | 668.45 | 668.45 | 49 | 5,48,277 | 820 |
24-Apr-2025 | 655.1 | 655.1 | 655.1 | 655.1 | 69 | 6,41,342 | 979 |
25-Apr-2025 | 650 | 650 | 642 | 642 | 50 | 6,14,618 | 957 |
28-Apr-2025 | 629.2 | 629.2 | 629.2 | 629.2 | 45 | 3,53,610 | 562 |
29-Apr-2025 | 630 | 630 | 620 | 620 | 69 | 9,60,194 | 1,528 |
30-Apr-2025 | 611 | 611 | 607.6 | 607.6 | 73 | 7,41,593 | 1,219 |
02-May-2025 | 595.45 | 600 | 595.45 | 600 | 119 | 36,60,104 | 6,116 |
05-May-2025 | 588 | 588 | 588 | 588 | 93 | 9,90,192 | 1,684 |
06-May-2025 | 576.25 | 576.25 | 576.25 | 576.25 | 39 | 3,86,087 | 670 |
07-May-2025 | 564.75 | 564.75 | 564.75 | 564.75 | 56 | 32,90,233 | 5,826 |
08-May-2025 | 576 | 576 | 576 | 576 | 103 | 41,75,424 | 7,249 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
