Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹727.3

(-3.42%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	738.5	760	703.8	709.5	311	40,70,857	4,289
04-Sep-2025	710	730	710	721.85	116	16,66,845	1,944
05-Sep-2025	732.4	732.4	685.8	694.65	444	79,42,347	7,585
08-Sep-2025	690.1	729	675.55	708.75	268	75,25,172	9,318
09-Sep-2025	708	722.2	680	683.9	321	41,54,773	3,586
10-Sep-2025	699.9	703	670	700.25	289	60,66,666	6,102
11-Sep-2025	709	720	684.8	688.4	170	14,87,587	1,499
12-Sep-2025	682.05	697	670	688	245	58,00,405	5,973
15-Sep-2025	698	698	675	679.45	199	18,41,480	1,868
16-Sep-2025	679.45	688.65	675	676.5	167	17,93,446	2,109
17-Sep-2025	671.75	694.9	661	666.9	297	47,72,733	5,396
18-Sep-2025	667.5	682.95	651	668.5	257	29,00,395	3,005
19-Sep-2025	669.8	676	646	654.55	427	66,74,495	6,933
22-Sep-2025	654.55	687.25	630	657.9	907	2,40,93,871	21,880
23-Sep-2025	659.85	690.75	659.85	690.75	189	1,01,61,015	14,304
24-Sep-2025	725.25	725.25	703	725.25	235	1,04,05,350	13,150
25-Sep-2025	761	761.5	707.3	761.5	575	1,80,19,154	16,325
26-Sep-2025	769.9	799.55	729.05	799.55	668	2,31,27,052	23,626
29-Sep-2025	830	830	784	790.65	455	73,11,921	6,582
30-Sep-2025	785	788.95	751.15	753.05	390	54,23,116	5,022
01-Oct-2025	753.05	753.05	716	727.3	384	80,02,494	7,707

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice