Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 495 | 510 | 487 | 497.45 | 163 | 13,54,052 | 1,580 |
24-Feb-2026 | 498 | 507.9 | 477 | 486.8 | 116 | 9,89,339 | 1,632 |
25-Feb-2026 | 504.35 | 514.85 | 479.05 | 491.15 | 190 | 26,53,155 | 4,113 |
26-Feb-2026 | 492.05 | 495 | 470 | 475.9 | 162 | 10,23,899 | 1,801 |
27-Feb-2026 | 498 | 498 | 473 | 485.45 | 148 | 11,41,091 | 1,586 |
02-Mar-2026 | 444.3 | 479 | 444.3 | 467.45 | 225 | 17,56,231 | 2,353 |
04-Mar-2026 | 450.1 | 459.95 | 416.15 | 420.7 | 772 | 1,11,31,667 | 18,863 |
05-Mar-2026 | 432.9 | 434 | 422 | 430.45 | 192 | 25,96,675 | 4,493 |
06-Mar-2026 | 436.6 | 436.6 | 420.05 | 430.6 | 91 | 6,32,704 | 1,141 |
09-Mar-2026 | 427 | 439.75 | 416.1 | 418.45 | 138 | 5,97,222 | 1,064 |
10-Mar-2026 | 460 | 460 | 420 | 424.4 | 177 | 17,38,098 | 2,934 |
11-Mar-2026 | 438.3 | 450 | 422.6 | 432.6 | 173 | 18,48,678 | 2,046 |
12-Mar-2026 | 430 | 439.95 | 422.75 | 428.9 | 81 | 13,17,485 | 2,438 |
13-Mar-2026 | 430 | 439 | 420 | 431.3 | 136 | 15,73,768 | 2,647 |
16-Mar-2026 | 431.3 | 440 | 411 | 420 | 149 | 9,57,690 | 1,296 |
17-Mar-2026 | 422.75 | 439 | 420 | 433.6 | 194 | 1,11,33,609 | 23,206 |
18-Mar-2026 | 420.6 | 449 | 420.6 | 447.2 | 188 | 2,42,82,684 | 53,786 |
19-Mar-2026 | 446 | 469.95 | 435 | 436.1 | 161 | 27,39,051 | 5,067 |
20-Mar-2026 | 431.05 | 449.95 | 417.05 | 421.35 | 253 | 23,01,004 | 3,788 |
23-Mar-2026 | 421.35 | 421.35 | 350 | 364.55 | 662 | 2,45,32,197 | 57,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
