Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 412.7 | 414.4 | 401.15 | 412.55 | 144 | 23,91,041 | 4,413 |
23-Apr-2026 | 413 | 460 | 406.95 | 437.65 | 317 | 60,42,965 | 9,867 |
24-Apr-2026 | 454.95 | 459 | 438 | 446.7 | 256 | 49,40,474 | 7,728 |
27-Apr-2026 | 439 | 457.6 | 439 | 445.15 | 185 | 26,53,278 | 4,499 |
28-Apr-2026 | 455.95 | 455.95 | 427 | 443.75 | 150 | 13,05,759 | 2,627 |
29-Apr-2026 | 441.5 | 446.5 | 425 | 434.9 | 175 | 19,86,259 | 3,518 |
30-Apr-2026 | 434.95 | 435 | 422 | 427.2 | 134 | 16,12,658 | 2,982 |
04-May-2026 | 448.5 | 448.5 | 433.05 | 439.5 | 171 | 21,76,545 | 3,961 |
05-May-2026 | 431.5 | 446.4 | 427 | 432.8 | 152 | 17,42,999 | 2,993 |
06-May-2026 | 483 | 483 | 430.15 | 439.95 | 258 | 29,73,923 | 3,999 |
07-May-2026 | 440.05 | 453.35 | 438.05 | 443.35 | 172 | 20,08,589 | 2,931 |
08-May-2026 | 449.35 | 474.9 | 440 | 455.95 | 374 | 76,48,576 | 11,525 |
11-May-2026 | 454 | 473 | 435.6 | 453.9 | 229 | 41,68,967 | 6,144 |
12-May-2026 | 443.25 | 463.05 | 436.15 | 444.5 | 208 | 23,75,984 | 3,366 |
13-May-2026 | 436 | 457.65 | 433.5 | 449.65 | 105 | 12,95,367 | 1,922 |
14-May-2026 | 460 | 460 | 440 | 442.1 | 154 | 15,53,782 | 2,076 |
15-May-2026 | 442 | 452.45 | 429 | 436.55 | 104 | 8,72,248 | 1,350 |
18-May-2026 | 434.4 | 436.55 | 410 | 415.75 | 177 | 10,80,662 | 2,012 |
19-May-2026 | 420.85 | 443.35 | 420.3 | 428.4 | 95 | 7,98,066 | 1,540 |
20-May-2026 | 430 | 440 | 421.2 | 429.05 | 88 | 8,26,602 | 1,294 |
21-May-2026 | 429.05 | 442.05 | 423.05 | 437.75 | 117 | 14,31,164 | 2,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
