Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹796

(-0.66%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	588	588	588	588	93	9,90,192	1,684
06-May-2025	576.25	576.25	576.25	576.25	39	3,86,087	670
07-May-2025	564.75	564.75	564.75	564.75	56	32,90,233	5,826
08-May-2025	576	576	576	576	103	41,75,424	7,249
09-May-2025	573.15	573.15	564.5	564.5	63	13,50,082	2,372
12-May-2025	565.05	575.75	565.05	575.75	74	16,01,559	2,811
13-May-2025	587.25	587.25	584	584	102	44,69,753	7,626
14-May-2025	595.65	595.65	595.65	595.65	23	7,26,693	1,220
15-May-2025	607.55	607.55	607.55	607.55	21	7,43,641	1,224
16-May-2025	619.7	619.7	619.7	619.7	19	5,35,420	864
19-May-2025	632.05	632.05	632.05	632.05	25	7,28,121	1,152
20-May-2025	644.65	644.65	644.65	644.65	21	4,12,576	640
21-May-2025	657.5	657.5	657.5	657.5	18	5,76,627	877
22-May-2025	670.65	670.65	670.65	670.65	32	14,43,909	2,153
23-May-2025	684.05	684.05	684.05	684.05	29	20,39,153	2,981
26-May-2025	718	718.25	649.85	718.25	402	2,49,00,909	35,271
27-May-2025	694	754.15	690	754.15	443	1,42,43,564	19,708
28-May-2025	782.8	791.85	760	791.85	276	64,23,141	8,150
29-May-2025	831.4	831.4	831	831.4	177	49,60,080	5,966
30-May-2025	868	868	789.85	801.25	580	1,25,47,003	15,414

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice