Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹682

(-0.93%)

Sep 12, 2025|12:31:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	650	673.85	646	673.85	275	39,50,479	4,996
14-Aug-2025	699.95	704.95	685.4	693.45	404	74,16,966	8,223
18-Aug-2025	707	707	659	663.15	589	84,87,541	7,966
19-Aug-2025	655.15	684.7	646.65	671.9	244	43,36,721	4,539
20-Aug-2025	665	695	663	677.85	231	59,27,461	6,170
21-Aug-2025	677.85	689	655.05	672.05	272	34,60,315	3,267
22-Aug-2025	681.95	681.95	655.2	662.05	199	21,79,381	2,406
25-Aug-2025	670	677.45	636	651.35	280	39,83,845	4,598
26-Aug-2025	654.9	654.9	625	646.3	249	26,42,952	2,879
28-Aug-2025	636.55	659.95	627	636.1	222	27,34,308	3,086
29-Aug-2025	636.1	667.9	625.4	667.9	200	37,18,526	3,880
01-Sep-2025	667.9	701.25	667.9	701.25	275	61,95,615	7,132
02-Sep-2025	733.9	736.3	708	734.85	653	2,65,96,497	22,976
03-Sep-2025	738.5	760	703.8	709.5	311	40,70,857	4,289
04-Sep-2025	710	730	710	721.85	116	16,66,845	1,944
05-Sep-2025	732.4	732.4	685.8	694.65	444	79,42,347	7,585
08-Sep-2025	690.1	729	675.55	708.75	268	75,25,172	9,318
09-Sep-2025	708	722.2	680	683.9	321	41,54,773	3,586
10-Sep-2025	699.9	703	670	700.25	289	60,66,666	6,102
11-Sep-2025	709	720	684.8	688.4	170	14,87,587	1,499

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice