Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 575 | 575 | 541.1 | 547.95 | 360 | 58,51,856 | 8,579 |
25-Aug-2026 | 554 | 586 | 526 | 581.8 | 588 | 1,20,74,129 | 14,246 |
26-Aug-2026 | 593.95 | 594 | 552.65 | 562 | 375 | 48,73,493 | 4,950 |
27-Aug-2026 | 584.3 | 597 | 563.2 | 582.35 | 435 | 78,72,770 | 9,321 |
28-Aug-2026 | 597.95 | 609 | 583.6 | 603.65 | 404 | 99,61,790 | 10,904 |
31-Aug-2026 | 620 | 620 | 600.1 | 614.8 | 276 | 45,71,379 | 4,796 |
01-Sep-2026 | 611 | 611 | 590 | 604.55 | 299 | 45,20,034 | 4,601 |
02-Sep-2026 | 604.55 | 604.55 | 565.5 | 576.1 | 349 | 48,75,417 | 5,811 |
03-Sep-2026 | 582 | 590 | 565 | 585.7 | 224 | 23,89,295 | 3,010 |
04-Sep-2026 | 585 | 585 | 565.1 | 568.6 | 333 | 49,43,484 | 5,973 |
07-Sep-2026 | 553.3 | 558.05 | 525 | 535.5 | 638 | 1,29,44,416 | 18,508 |
08-Sep-2026 | 530 | 558.4 | 525 | 547.05 | 293 | 23,93,922 | 2,887 |
09-Sep-2026 | 536 | 601.75 | 536 | 601.75 | 402 | 1,04,62,356 | 14,666 |
10-Sep-2026 | 661.9 | 661.9 | 631.05 | 661.9 | 698 | 2,56,56,918 | 27,235 |
11-Sep-2026 | 699.95 | 728.05 | 672 | 727.5 | 1,789 | 5,75,62,488 | 48,258 |
15-Sep-2026 | 750 | 763 | 692.1 | 732.05 | 862 | 2,07,80,846 | 16,684 |
16-Sep-2026 | 732.05 | 732.05 | 712 | 714.5 | 206 | 72,79,465 | 10,194 |
17-Sep-2026 | 700 | 728 | 700 | 714 | 173 | 49,10,630 | 6,863 |
18-Sep-2026 | 728.6 | 728.6 | 679 | 708 | 217 | 33,93,712 | 4,823 |
21-Sep-2026 | 710 | 710 | 674 | 692.35 | 218 | 29,20,237 | 4,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
