Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹662.05

(-1.49%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	868.2	868.2	806.75	868.2	898	4,15,51,788	29,102
25-Jul-2025	889.95	911.6	868.2	878.05	1,059	4,87,91,917	31,581
28-Jul-2025	878.05	888	834.15	834.15	658	93,58,393	7,374
29-Jul-2025	801.1	844	795.5	834.1	325	43,19,964	3,653
30-Jul-2025	834.15	857.55	834.15	848.6	244	33,92,618	2,028
31-Jul-2025	806.2	847.5	806.2	838.45	253	78,94,906	6,104
01-Aug-2025	840	850	822	824.3	132	35,34,404	4,012
04-Aug-2025	820	865.5	786.25	849.6	609	1,43,85,499	13,673
05-Aug-2025	849.6	849.6	807.15	810.05	469	1,94,05,229	19,017
06-Aug-2025	769.55	769.55	769.55	769.55	165	21,23,188	2,759
07-Aug-2025	731.1	749	731.1	731.1	350	1,23,39,071	16,617
08-Aug-2025	694.55	725	694.55	694.55	496	1,79,41,854	17,303
11-Aug-2025	665	666	659.85	659.85	295	50,02,342	7,576
12-Aug-2025	628	678.8	628	641.8	1,050	2,76,74,358	23,487
13-Aug-2025	650	673.85	646	673.85	275	39,50,479	4,996
14-Aug-2025	699.95	704.95	685.4	693.45	404	74,16,966	8,223
18-Aug-2025	707	707	659	663.15	589	84,87,541	7,966
19-Aug-2025	655.15	684.7	646.65	671.9	244	43,36,721	4,539
20-Aug-2025	665	695	663	677.85	231	59,27,461	6,170
21-Aug-2025	677.85	689	655.05	672.05	272	34,60,315	3,267
22-Aug-2025	681.95	681.95	655.2	662.05	199	21,79,381	2,406

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice