iifl-logo

Delton Cables Ltd Historical Data

741.5
(1.49%)
Oct 23, 2025|11:58:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delton Cables Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

659.85

690.75659.85690.751891,01,61,01514,304

24-Sep-2025

725.25

725.25703725.252351,04,05,35013,150

25-Sep-2025

761

761.5707.3761.55751,80,19,15416,325

26-Sep-2025

769.9

799.55729.05799.556682,31,27,05223,626

29-Sep-2025

830

830784790.6545573,11,9216,582

30-Sep-2025

785

788.95751.15753.0539054,23,1165,022

01-Oct-2025

753.05

753.05716727.338480,02,4947,707

03-Oct-2025

720.3

732710722.6523131,64,8643,659

06-Oct-2025

712.2

736.6705.1725.324841,66,1884,431

07-Oct-2025

740

747.5725731.1512213,68,6241,577

08-Oct-2025

744.45

758.95733746.6516122,78,1942,563

09-Oct-2025

745.95

756.6736743.516525,54,1812,895

10-Oct-2025

754.95

754.95729.9734.615120,62,4452,427

13-Oct-2025

730

751701.0571922027,36,0972,943

14-Oct-2025

718

730702706.614413,16,5991,398

15-Oct-2025

720

745706.6714.7526057,25,3335,084

16-Oct-2025

710.2

741.25710.2737.3513317,31,2361,662

17-Oct-2025

741.25

741.25715.55721.313514,84,4381,531

20-Oct-2025

723.35

738719728.5886,92,193763

21-Oct-2025

742

742720.1730.6745,75,063601

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.