Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 659.85 | 690.75 | 659.85 | 690.75 | 189 | 1,01,61,015 | 14,304 |
24-Sep-2025 | 725.25 | 725.25 | 703 | 725.25 | 235 | 1,04,05,350 | 13,150 |
25-Sep-2025 | 761 | 761.5 | 707.3 | 761.5 | 575 | 1,80,19,154 | 16,325 |
26-Sep-2025 | 769.9 | 799.55 | 729.05 | 799.55 | 668 | 2,31,27,052 | 23,626 |
29-Sep-2025 | 830 | 830 | 784 | 790.65 | 455 | 73,11,921 | 6,582 |
30-Sep-2025 | 785 | 788.95 | 751.15 | 753.05 | 390 | 54,23,116 | 5,022 |
01-Oct-2025 | 753.05 | 753.05 | 716 | 727.3 | 384 | 80,02,494 | 7,707 |
03-Oct-2025 | 720.3 | 732 | 710 | 722.65 | 231 | 31,64,864 | 3,659 |
06-Oct-2025 | 712.2 | 736.6 | 705.1 | 725.3 | 248 | 41,66,188 | 4,431 |
07-Oct-2025 | 740 | 747.5 | 725 | 731.15 | 122 | 13,68,624 | 1,577 |
08-Oct-2025 | 744.45 | 758.95 | 733 | 746.65 | 161 | 22,78,194 | 2,563 |
09-Oct-2025 | 745.95 | 756.6 | 736 | 743.5 | 165 | 25,54,181 | 2,895 |
10-Oct-2025 | 754.95 | 754.95 | 729.9 | 734.6 | 151 | 20,62,445 | 2,427 |
13-Oct-2025 | 730 | 751 | 701.05 | 719 | 220 | 27,36,097 | 2,943 |
14-Oct-2025 | 718 | 730 | 702 | 706.6 | 144 | 13,16,599 | 1,398 |
15-Oct-2025 | 720 | 745 | 706.6 | 714.75 | 260 | 57,25,333 | 5,084 |
16-Oct-2025 | 710.2 | 741.25 | 710.2 | 737.35 | 133 | 17,31,236 | 1,662 |
17-Oct-2025 | 741.25 | 741.25 | 715.55 | 721.3 | 135 | 14,84,438 | 1,531 |
20-Oct-2025 | 723.35 | 738 | 719 | 728.5 | 88 | 6,92,193 | 763 |
21-Oct-2025 | 742 | 742 | 720.1 | 730.6 | 74 | 5,75,063 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.