Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 431.3 | 440 | 411 | 420 | 149 | 9,57,690 | 1,296 |
17-Mar-2026 | 422.75 | 439 | 420 | 433.6 | 194 | 1,11,33,609 | 23,206 |
18-Mar-2026 | 420.6 | 449 | 420.6 | 447.2 | 188 | 2,42,82,684 | 53,786 |
19-Mar-2026 | 446 | 469.95 | 435 | 436.1 | 161 | 27,39,051 | 5,067 |
20-Mar-2026 | 431.05 | 449.95 | 417.05 | 421.35 | 253 | 23,01,004 | 3,788 |
23-Mar-2026 | 421.35 | 421.35 | 350 | 364.55 | 662 | 2,45,32,197 | 57,123 |
24-Mar-2026 | 370 | 383.8 | 367 | 372.2 | 253 | 30,28,163 | 6,757 |
25-Mar-2026 | 379.8 | 396 | 379.8 | 389.55 | 211 | 21,50,366 | 2,953 |
27-Mar-2026 | 363 | 385 | 363 | 372.95 | 191 | 23,97,194 | 4,846 |
30-Mar-2026 | 353.9 | 364.45 | 336 | 338.7 | 439 | 52,08,605 | 11,383 |
01-Apr-2026 | 350.5 | 396 | 350.05 | 392.8 | 197 | 20,99,392 | 3,401 |
02-Apr-2026 | 382 | 391.95 | 343 | 387.45 | 223 | 9,38,241 | 1,598 |
06-Apr-2026 | 399.8 | 414.4 | 387.5 | 408 | 141 | 15,65,801 | 2,173 |
07-Apr-2026 | 421 | 421 | 373.95 | 378.5 | 603 | 63,71,768 | 11,041 |
08-Apr-2026 | 397 | 417 | 389.95 | 406.75 | 233 | 17,19,176 | 2,556 |
09-Apr-2026 | 410 | 425.05 | 391 | 407.95 | 188 | 23,47,801 | 4,152 |
10-Apr-2026 | 418.2 | 418.4 | 384 | 388.5 | 640 | 1,17,33,731 | 21,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
