Delton Cables Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Nov-2021 | 52.50 | 53.80 | 52 | 53 | 86 | 0.96 | 17,851 | 1.85 | 0.50 |
| 29-Nov-2021 | 53 | 53 | 47 | 50.80 | 60 | 0.17 | 2,493 | 5.95 | -2.20 |
| 26-Nov-2021 | 57.40 | 57.40 | 51.80 | 51.90 | 39 | 0.12 | 1,485 | 5.60 | -5.50 |
| 25-Nov-2021 | 52.10 | 54.70 | 52 | 53.10 | 95 | 0.44 | 6,359 | 2.70 | 1 |
| 24-Nov-2021 | 49.60 | 57.60 | 49.50 | 54 | 171 | 1.26 | 16,604 | 8.10 | 4.35 |
| 23-Nov-2021 | 50.30 | 50.30 | 47.10 | 48.60 | 16 | 0.03 | 599 | 3.25 | -1.70 |
| 22-Nov-2021 | 44 | 50.70 | 44 | 46.60 | 55 | 0.17 | 2,463 | 6.70 | 2.60 |
| 18-Nov-2021 | 50.20 | 50.20 | 46.20 | 48.80 | 29 | 0.13 | 2,258 | 4 | -1.40 |
| 17-Nov-2021 | 48.50 | 51 | 48.50 | 50 | 36 | 0.07 | 909 | 2.45 | 1.45 |
| 16-Nov-2021 | 48 | 51.90 | 47.30 | 50 | 38 | 0.17 | 2,820 | 4.65 | 2 |
| 15-Nov-2021 | 52.60 | 53.70 | 48 | 50.70 | 42 | 0.23 | 3,801 | 5.70 | -2 |
| 12-Nov-2021 | 50 | 53.80 | 49.20 | 51.60 | 110 | 0.57 | 10,614 | 4.60 | 1.55 |
| 11-Nov-2021 | 48 | 49.90 | 48 | 49.20 | 44 | 0.20 | 4,042 | 1.90 | 1.15 |
| 10-Nov-2021 | 48 | 48.80 | 45.50 | 47.40 | 23 | 0.12 | 1,788 | 3.30 | -0.60 |
| 09-Nov-2021 | 44.20 | 47.50 | 44.20 | 45.60 | 10 | 0.05 | 853 | 3.25 | 1.35 |
| 08-Nov-2021 | 47.90 | 47.90 | 44.20 | 45.50 | 15 | 0.02 | 436 | 3.70 | -2.40 |
| 04-Nov-2021 | 44.50 | 47.70 | 44.50 | 47.70 | 5 | 0.02 | 520 | 3.15 | 3.15 |
| 03-Nov-2021 | 44 | 45 | 44 | 44.70 | 21 | 0.05 | 1,044 | 1 | 0.70 |
| 02-Nov-2021 | 46.40 | 46.40 | 43.10 | 45.30 | 26 | 0.03 | 549 | 3.35 | -1.10 |
| 01-Nov-2021 | 47.20 | 51.50 | 44.10 | 45.10 | 26 | 0.13 | 2,961 | 7.40 | -2.20 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Delton Cables Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
