Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 459 | 468.95 | 450 | 450.3 | 166 | 26,91,605 | 3,791 |
11-Aug-2026 | 450.3 | 459 | 430 | 456.35 | 135 | 13,87,094 | 2,598 |
12-Aug-2026 | 520 | 547.6 | 520 | 547.6 | 1,619 | 6,57,87,934 | 58,298 |
13-Aug-2026 | 562 | 657.1 | 540 | 592.45 | 3,028 | 7,52,82,572 | 61,611 |
14-Aug-2026 | 618 | 663.7 | 602.65 | 613.55 | 1,485 | 2,22,54,701 | 19,879 |
17-Aug-2026 | 639 | 658 | 625 | 635.65 | 721 | 1,36,49,784 | 11,514 |
18-Aug-2026 | 653 | 655 | 600.25 | 625.7 | 532 | 82,06,544 | 8,402 |
19-Aug-2026 | 625.95 | 649 | 610 | 620.85 | 433 | 94,26,690 | 9,990 |
20-Aug-2026 | 622 | 624.8 | 558.8 | 558.8 | 1,005 | 1,66,65,542 | 20,442 |
21-Aug-2026 | 548 | 600 | 512.8 | 564.35 | 1,087 | 1,44,79,590 | 13,873 |
24-Aug-2026 | 575 | 575 | 541.1 | 547.95 | 360 | 58,51,856 | 8,579 |
25-Aug-2026 | 554 | 586 | 526 | 581.8 | 588 | 1,20,74,129 | 14,246 |
26-Aug-2026 | 593.95 | 594 | 552.65 | 562 | 375 | 48,73,493 | 4,950 |
27-Aug-2026 | 584.3 | 597 | 563.2 | 582.35 | 435 | 78,72,770 | 9,321 |
28-Aug-2026 | 597.95 | 609 | 583.6 | 603.65 | 404 | 99,61,790 | 10,904 |
31-Aug-2026 | 620 | 620 | 600.1 | 614.8 | 276 | 45,71,379 | 4,796 |
01-Sep-2026 | 611 | 611 | 590 | 604.55 | 299 | 45,20,034 | 4,601 |
02-Sep-2026 | 604.55 | 604.55 | 565.5 | 576.1 | 349 | 48,75,417 | 5,811 |
03-Sep-2026 | 582 | 590 | 565 | 585.7 | 224 | 23,89,295 | 3,010 |
04-Sep-2026 | 585 | 585 | 565.1 | 568.6 | 333 | 49,43,484 | 5,973 |
07-Sep-2026 | 553.3 | 558.05 | 525 | 535.5 | 638 | 1,29,44,416 | 18,508 |
08-Sep-2026 | 530 | 558.4 | 525 | 547.05 | 293 | 23,93,922 | 2,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
