Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹666.55

(-4.28%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	727.65	785	727.65	748.35	597	76,70,839	6,211
16-Jun-2025	726	779.85	726	736.05	493	1,17,78,562	12,631
17-Jun-2025	749	768	728.2	741.7	270	25,44,582	1,467
18-Jun-2025	766	766	745.05	754.1	137	23,32,064	2,083
19-Jun-2025	769.4	769.4	716.4	716.4	553	61,30,746	6,732
20-Jun-2025	725	725	685.95	704.55	425	41,63,404	5,231
23-Jun-2025	701	701	669.35	671.25	514	79,73,770	8,973
24-Jun-2025	669	688.9	655	674.55	283	34,65,367	3,839
25-Jun-2025	694	708.25	674	708.25	191	20,19,040	1,815
26-Jun-2025	724.05	743.65	694.25	717.25	353	55,18,562	5,091
27-Jun-2025	722	730	708	722.05	157	14,75,618	1,833
30-Jun-2025	716	730	695.1	715.6	332	33,05,036	2,681
01-Jul-2025	739	739	698.25	711.8	349	45,50,074	3,435
02-Jul-2025	715	728.9	705.6	709.6	145	14,04,766	1,507
03-Jul-2025	709.6	722.9	689.95	706.05	285	55,48,714	6,249
04-Jul-2025	715.9	715.9	691.25	701.2	144	30,43,181	3,857
07-Jul-2025	692.2	720	692.2	702.25	152	18,64,245	2,046
08-Jul-2025	706	714.9	684.9	701.35	176	14,62,849	1,496
09-Jul-2025	685	713	685	695.7	224	22,65,153	2,012
10-Jul-2025	708	709	693	696.35	234	94,98,590	12,189
11-Jul-2025	696.35	714.95	661.55	666.55	837	1,74,57,868	15,898

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice