Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 394.75 | 394.75 | 375.1 | 389 | 153 | 16,25,975 | 2,714 |
15-Apr-2026 | 396.8 | 407 | 385 | 399.45 | 206 | 20,43,959 | 3,484 |
16-Apr-2026 | 411 | 413 | 398.5 | 410.55 | 165 | 24,68,959 | 4,010 |
17-Apr-2026 | 416 | 449.9 | 397 | 406.6 | 957 | 1,87,34,360 | 27,707 |
20-Apr-2026 | 412 | 412 | 392 | 404.3 | 197 | 22,70,266 | 4,057 |
21-Apr-2026 | 400 | 416.85 | 398.1 | 412.7 | 209 | 21,99,464 | 4,650 |
22-Apr-2026 | 412.7 | 414.4 | 401.15 | 412.55 | 144 | 23,91,041 | 4,413 |
23-Apr-2026 | 413 | 460 | 406.95 | 437.65 | 317 | 60,42,965 | 9,867 |
24-Apr-2026 | 454.95 | 459 | 438 | 446.7 | 256 | 49,40,474 | 7,728 |
27-Apr-2026 | 439 | 457.6 | 439 | 445.15 | 185 | 26,53,278 | 4,499 |
28-Apr-2026 | 455.95 | 455.95 | 427 | 443.75 | 150 | 13,05,759 | 2,627 |
29-Apr-2026 | 441.5 | 446.5 | 425 | 434.9 | 175 | 19,86,259 | 3,518 |
30-Apr-2026 | 434.95 | 435 | 422 | 427.2 | 134 | 16,12,658 | 2,982 |
04-May-2026 | 448.5 | 448.5 | 433.05 | 439.5 | 171 | 21,76,545 | 3,961 |
05-May-2026 | 431.5 | 446.4 | 427 | 432.8 | 152 | 17,42,999 | 2,993 |
06-May-2026 | 483 | 483 | 430.15 | 439.95 | 258 | 29,73,923 | 3,999 |
07-May-2026 | 440.05 | 453.35 | 438.05 | 443.35 | 172 | 20,08,589 | 2,931 |
08-May-2026 | 449.35 | 474.9 | 440 | 455.95 | 374 | 76,48,576 | 11,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
