Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹725.85

(-0.21%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	725.25	725.25	703	725.25	235	1,04,05,350	13,150
25-Sep-2025	761	761.5	707.3	761.5	575	1,80,19,154	16,325
26-Sep-2025	769.9	799.55	729.05	799.55	668	2,31,27,052	23,626
29-Sep-2025	830	830	784	790.65	455	73,11,921	6,582
30-Sep-2025	785	788.95	751.15	753.05	390	54,23,116	5,022
01-Oct-2025	753.05	753.05	716	727.3	384	80,02,494	7,707
03-Oct-2025	720.3	732	710	722.65	231	31,64,864	3,659
06-Oct-2025	712.2	736.6	705.1	725.3	248	41,66,188	4,431
07-Oct-2025	740	747.5	725	731.15	122	13,68,624	1,577
08-Oct-2025	744.45	758.95	733	746.65	161	22,78,194	2,563
09-Oct-2025	745.95	756.6	736	743.5	165	25,54,181	2,895
10-Oct-2025	754.95	754.95	729.9	734.6	151	20,62,445	2,427
13-Oct-2025	730	751	701.05	719	220	27,36,097	2,943
14-Oct-2025	718	730	702	706.6	144	13,16,599	1,398
15-Oct-2025	720	745	706.6	714.75	260	57,25,333	5,084
16-Oct-2025	710.2	741.25	710.2	737.35	133	17,31,236	1,662
17-Oct-2025	741.25	741.25	715.55	721.3	135	14,84,438	1,531
20-Oct-2025	723.35	738	719	728.5	88	6,92,193	763
21-Oct-2025	742	742	720.1	730.6	74	5,75,063	601
23-Oct-2025	734.25	745	724.6	727.4	138	16,44,932	1,710
24-Oct-2025	725	741.4	724.9	725.85	136	14,44,690	1,308

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice