Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 399.8 | 414.4 | 387.5 | 408 | 141 | 15,65,801 | 2,173 |
07-Apr-2026 | 421 | 421 | 373.95 | 378.5 | 603 | 63,71,768 | 11,041 |
08-Apr-2026 | 397 | 417 | 389.95 | 406.75 | 233 | 17,19,176 | 2,556 |
09-Apr-2026 | 410 | 425.05 | 391 | 407.95 | 188 | 23,47,801 | 4,152 |
10-Apr-2026 | 418.2 | 418.4 | 384 | 388.5 | 640 | 1,17,33,731 | 21,281 |
13-Apr-2026 | 394.75 | 394.75 | 375.1 | 389 | 153 | 16,25,975 | 2,714 |
15-Apr-2026 | 396.8 | 407 | 385 | 399.45 | 206 | 20,43,959 | 3,484 |
16-Apr-2026 | 411 | 413 | 398.5 | 410.55 | 165 | 24,68,959 | 4,010 |
17-Apr-2026 | 416 | 449.9 | 397 | 406.6 | 957 | 1,87,34,360 | 27,707 |
20-Apr-2026 | 412 | 412 | 392 | 404.3 | 197 | 22,70,266 | 4,057 |
21-Apr-2026 | 400 | 416.85 | 398.1 | 412.7 | 209 | 21,99,464 | 4,650 |
22-Apr-2026 | 412.7 | 414.4 | 401.15 | 412.55 | 144 | 23,91,041 | 4,413 |
23-Apr-2026 | 413 | 460 | 406.95 | 437.65 | 317 | 60,42,965 | 9,867 |
24-Apr-2026 | 454.95 | 459 | 438 | 446.7 | 256 | 49,40,474 | 7,728 |
27-Apr-2026 | 439 | 457.6 | 439 | 445.15 | 185 | 26,53,278 | 4,499 |
28-Apr-2026 | 455.95 | 455.95 | 427 | 443.75 | 150 | 13,05,759 | 2,627 |
29-Apr-2026 | 441.5 | 446.5 | 425 | 434.9 | 175 | 19,86,259 | 3,518 |
30-Apr-2026 | 434.95 | 435 | 422 | 427.2 | 134 | 16,12,658 | 2,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
