Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹735.85

(-0.15%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	744.45	758.95	733	746.65	161	22,78,194	2,563
09-Oct-2025	745.95	756.6	736	743.5	165	25,54,181	2,895
10-Oct-2025	754.95	754.95	729.9	734.6	151	20,62,445	2,427
13-Oct-2025	730	751	701.05	719	220	27,36,097	2,943
14-Oct-2025	718	730	702	706.6	144	13,16,599	1,398
15-Oct-2025	720	745	706.6	714.75	260	57,25,333	5,084
16-Oct-2025	710.2	741.25	710.2	737.35	133	17,31,236	1,662
17-Oct-2025	741.25	741.25	715.55	721.3	135	14,84,438	1,531
20-Oct-2025	723.35	738	719	728.5	88	6,92,193	763
21-Oct-2025	742	742	720.1	730.6	74	5,75,063	601
23-Oct-2025	734.25	745	724.6	727.4	138	16,44,932	1,710
24-Oct-2025	725	741.4	724.9	725.85	136	14,44,690	1,308
27-Oct-2025	744	744	710	714.45	156	17,43,464	1,880
28-Oct-2025	720	730	700	711.3	187	30,14,888	3,179
29-Oct-2025	725	725	703.15	714.45	107	12,77,554	1,405
30-Oct-2025	719.95	719.95	700	710	198	29,36,121	2,802
31-Oct-2025	713.55	732	680	696.95	301	50,39,271	4,359
03-Nov-2025	701	701	685	689.9	186	20,78,676	2,398
04-Nov-2025	686.5	779	686.5	735.8	504	94,06,570	8,661
06-Nov-2025	726	753.95	715	736.95	229	39,66,813	4,220
07-Nov-2025	737.95	740	721.15	735.85	110	14,55,484	1,784

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice