Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 450 | 462 | 415 | 424.45 | 323 | 49,88,688 | 7,627 |
23-Jun-2026 | 444.9 | 444.9 | 416.55 | 417.9 | 150 | 12,86,065 | 2,285 |
24-Jun-2026 | 426.45 | 428.55 | 417 | 423 | 63 | 6,01,132 | 876 |
25-Jun-2026 | 433.95 | 433.95 | 415 | 416.8 | 93 | 7,00,295 | 1,381 |
29-Jun-2026 | 418 | 450 | 410.4 | 435.7 | 217 | 46,03,091 | 6,740 |
30-Jun-2026 | 435.75 | 438 | 425.05 | 432.4 | 55 | 3,72,578 | 535 |
01-Jul-2026 | 439.95 | 440 | 412.6 | 419.65 | 147 | 22,18,765 | 3,803 |
02-Jul-2026 | 421.7 | 437.9 | 403 | 434.1 | 215 | 25,11,305 | 3,746 |
03-Jul-2026 | 428 | 429.7 | 415.95 | 421.15 | 145 | 19,26,362 | 2,324 |
06-Jul-2026 | 415 | 428.95 | 411 | 425.3 | 121 | 15,08,470 | 3,210 |
07-Jul-2026 | 421 | 430 | 416 | 419.9 | 106 | 7,59,494 | 1,089 |
08-Jul-2026 | 411 | 421 | 400 | 405.05 | 154 | 13,16,382 | 2,763 |
09-Jul-2026 | 408.15 | 428 | 408.15 | 423.45 | 110 | 14,80,136 | 2,931 |
10-Jul-2026 | 426.1 | 428.9 | 416.55 | 427.35 | 83 | 12,09,948 | 2,005 |
13-Jul-2026 | 422 | 427.8 | 417 | 417.45 | 95 | 7,74,818 | 1,656 |
14-Jul-2026 | 426.55 | 426.6 | 415 | 416.95 | 68 | 3,46,549 | 584 |
15-Jul-2026 | 429 | 434.45 | 418.4 | 427.55 | 77 | 13,05,239 | 2,125 |
16-Jul-2026 | 427.55 | 429.95 | 417.15 | 420.05 | 78 | 4,72,494 | 928 |
17-Jul-2026 | 428.9 | 428.9 | 410 | 415.45 | 71 | 5,53,410 | 1,054 |
20-Jul-2026 | 410 | 418.25 | 402.5 | 412.2 | 73 | 3,68,254 | 574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
