Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 696 | 712.35 | 685 | 712.35 | 149 | 43,79,788 | 6,255 |
13-Oct-2026 | 713 | 717 | 690 | 690.45 | 91 | 7,02,269 | 1,004 |
14-Oct-2026 | 712 | 712 | 692 | 711.35 | 91 | 13,57,368 | 1,919 |
15-Oct-2026 | 681 | 719.9 | 681 | 711.9 | 52 | 11,42,111 | 1,617 |
16-Oct-2026 | 706 | 726 | 685 | 722.8 | 131 | 50,01,441 | 7,003 |
19-Oct-2026 | 722.8 | 730 | 705 | 717.85 | 101 | 10,96,211 | 1,531 |
21-Oct-2026 | 684 | 739.8 | 684 | 710.2 | 133 | 22,92,946 | 3,287 |
22-Oct-2026 | 710 | 720 | 676.7 | 681.85 | 105 | 16,28,187 | 2,329 |
23-Oct-2026 | 655 | 704 | 650.65 | 656.5 | 138 | 24,16,913 | 3,634 |
26-Oct-2026 | 655.05 | 689 | 640.05 | 681.35 | 83 | 9,73,603 | 1,452 |
27-Oct-2026 | 681.35 | 715.4 | 655.75 | 702.95 | 124 | 29,64,487 | 4,232 |
28-Oct-2026 | 686 | 715 | 686 | 700.05 | 38 | 3,93,930 | 561 |
29-Oct-2026 | 703.55 | 714 | 676.65 | 693.95 | 61 | 6,36,938 | 926 |
30-Oct-2026 | 671 | 704.8 | 671 | 697.55 | 36 | 2,75,848 | 399 |
02-Nov-2026 | 700 | 700 | 666.55 | 669.8 | 83 | 13,78,897 | 2,025 |
03-Nov-2026 | 684 | 703.25 | 684 | 703.25 | 96 | 25,66,660 | 3,660 |
04-Nov-2026 | 738.4 | 738.4 | 738.4 | 738.4 | 145 | 69,09,947 | 9,358 |
05-Nov-2026 | 769.95 | 775.3 | 769.95 | 775.3 | 243 | 1,52,53,154 | 19,719 |
06-Nov-2026 | 775.3 | 775.3 | 736.55 | 737.25 | 288 | 1,10,63,226 | 14,786 |
08-Nov-2026 | 772 | 772 | 730 | 751.25 | 116 | 21,51,255 | 2,857 |
09-Nov-2026 | 748 | 748 | 714 | 722.1 | 131 | 21,39,349 | 2,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
