Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹684.7

(-1.10%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	725	725	703.15	714.45	107	12,77,554	1,405
30-Oct-2025	719.95	719.95	700	710	198	29,36,121	2,802
31-Oct-2025	713.55	732	680	696.95	301	50,39,271	4,359
03-Nov-2025	701	701	685	689.9	186	20,78,676	2,398
04-Nov-2025	686.5	779	686.5	735.8	504	94,06,570	8,661
06-Nov-2025	726	753.95	715	736.95	229	39,66,813	4,220
07-Nov-2025	737.95	740	721.15	735.85	110	14,55,484	1,784
10-Nov-2025	739.5	744.45	725	731.85	153	24,95,888	2,899
11-Nov-2025	731.9	731.9	719.9	727.85	109	10,17,515	1,198
12-Nov-2025	722.5	736.5	720	727.7	79	7,83,349	778
13-Nov-2025	722.2	750	722.2	732.45	158	28,19,077	3,278
14-Nov-2025	756	780	725	731.15	356	77,19,414	7,274
17-Nov-2025	727.5	738	713.6	728	156	15,43,543	1,662
18-Nov-2025	727.8	727.8	690	699.8	235	33,18,047	4,021
19-Nov-2025	700.25	723.95	685	695.45	194	23,73,589	2,642
20-Nov-2025	692	716.95	692	703.2	115	10,87,139	1,315
21-Nov-2025	714	716	696.05	707.25	104	15,97,070	1,682
24-Nov-2025	710	714.95	671.3	683.9	270	24,54,014	2,519
25-Nov-2025	677.05	701	677.05	690.7	125	13,13,793	1,506
26-Nov-2025	714.95	714.95	683.2	690.6	161	12,63,566	1,373
27-Nov-2025	697.9	700	690	692.3	86	9,61,952	988
28-Nov-2025	714.95	714.95	683.1	684.7	139	19,25,790	1,489

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice