Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹485.45

(2.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	508.2	527	487.05	505	128	9,39,265	1,241
02-Feb-2026	507	513.75	470	494.35	184	12,83,589	1,626
03-Feb-2026	504	523	495	504.8	180	21,94,852	2,742
04-Feb-2026	505.3	523.95	504	513.1	137	9,34,012	1,405
05-Feb-2026	519.95	521	495	504.4	84	4,23,811	609
06-Feb-2026	495	523.95	494.95	517.55	96	8,14,234	1,156
09-Feb-2026	527	529	518.2	526.45	84	6,81,205	1,084
10-Feb-2026	549	555	521.2	535	108	16,46,239	2,331
11-Feb-2026	548.35	584.4	537	577.35	227	32,14,245	4,514
12-Feb-2026	589.9	595	566.05	590.15	168	16,59,748	1,665
13-Feb-2026	561	561	507	549	674	1,02,73,655	12,618
16-Feb-2026	559.9	559.9	518.3	522.5	238	19,66,563	2,534
17-Feb-2026	539.8	539.8	518.1	527.85	80	18,34,628	3,403
18-Feb-2026	525	530	511.6	524.1	72	7,70,281	1,335
19-Feb-2026	538.8	538.8	500	502.35	148	13,65,235	1,956
20-Feb-2026	502.15	505	490.3	496.15	149	19,55,497	3,223
23-Feb-2026	495	510	487	497.45	163	13,54,052	1,580
24-Feb-2026	498	507.9	477	486.8	116	9,89,339	1,632
25-Feb-2026	504.35	514.85	479.05	491.15	190	26,53,155	4,113
26-Feb-2026	492.05	495	470	475.9	162	10,23,899	1,801
27-Feb-2026	498	498	473	485.45	148	11,41,091	1,586

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice