Delton Cables

Delton Cables Ltd Historical Data

NSEBSE

₹619.65

(-1.99%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	677.05	711	677.05	705.05	254	44,16,812	5,026
02-Dec-2025	705	714.95	700	700.1	82	8,92,843	1,015
03-Dec-2025	695.9	709.95	691.7	695.6	95	21,18,714	2,671
04-Dec-2025	693.55	703.1	681.05	683.75	81	7,30,367	747
05-Dec-2025	683.75	696.9	680	681.95	84	5,70,654	588
08-Dec-2025	698.95	698.95	640	648.85	260	38,91,346	5,326
09-Dec-2025	666	666	637.5	651.05	176	17,64,179	2,148
10-Dec-2025	650	654	641.4	641.7	126	15,13,068	2,202
11-Dec-2025	635.45	656.6	635.45	644.15	89	11,75,199	1,393
12-Dec-2025	645.1	645.9	621.75	634.3	232	27,15,555	3,179
15-Dec-2025	648	648	627	635.45	139	15,47,842	1,965
16-Dec-2025	635.45	635.45	606.9	618.2	174	17,57,243	2,387
17-Dec-2025	620	632.65	614.5	621.35	120	20,32,053	2,612
18-Dec-2025	621.35	622.9	591	599.75	270	24,27,954	2,922
19-Dec-2025	604	604	586.9	595.05	131	8,81,693	1,076
22-Dec-2025	599	628	593	615.15	160	43,05,568	6,430
23-Dec-2025	625	700	601	662.05	334	65,72,773	8,072
24-Dec-2025	666.1	696	646.8	674.75	208	19,04,015	2,051
26-Dec-2025	678.1	678.1	655	662.05	130	13,60,147	1,258
29-Dec-2025	650	650	628.45	632.25	184	18,74,191	2,356

Delton Cables: Related NEWS

No Record Found

Invest wise with Expert advice