Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 454 | 473 | 435.6 | 453.9 | 229 | 41,68,967 | 6,144 |
12-May-2026 | 443.25 | 463.05 | 436.15 | 444.5 | 208 | 23,75,984 | 3,366 |
13-May-2026 | 436 | 457.65 | 433.5 | 449.65 | 105 | 12,95,367 | 1,922 |
14-May-2026 | 460 | 460 | 440 | 442.1 | 154 | 15,53,782 | 2,076 |
15-May-2026 | 442 | 452.45 | 429 | 436.55 | 104 | 8,72,248 | 1,350 |
18-May-2026 | 434.4 | 436.55 | 410 | 415.75 | 177 | 10,80,662 | 2,012 |
19-May-2026 | 420.85 | 443.35 | 420.3 | 428.4 | 95 | 7,98,066 | 1,540 |
20-May-2026 | 430 | 440 | 421.2 | 429.05 | 88 | 8,26,602 | 1,294 |
21-May-2026 | 429.05 | 442.05 | 423.05 | 437.75 | 117 | 14,31,164 | 2,517 |
22-May-2026 | 437.95 | 455 | 436.05 | 437.15 | 110 | 13,92,904 | 2,254 |
25-May-2026 | 450.5 | 455 | 437.1 | 447.6 | 231 | 42,03,487 | 5,594 |
26-May-2026 | 443 | 493 | 443 | 450 | 494 | 1,04,78,068 | 17,494 |
27-May-2026 | 466.5 | 490 | 460 | 486.55 | 693 | 1,28,09,970 | 18,551 |
29-May-2026 | 438 | 438 | 406.8 | 413.55 | 1,408 | 2,26,03,030 | 33,024 |
01-Jun-2026 | 426 | 438 | 389 | 412.35 | 389 | 40,30,604 | 6,559 |
02-Jun-2026 | 419 | 419 | 406.05 | 411.9 | 133 | 9,33,201 | 1,598 |
03-Jun-2026 | 420.45 | 424 | 406.5 | 420.4 | 151 | 16,11,506 | 2,033 |
04-Jun-2026 | 424 | 424 | 410.35 | 414.7 | 171 | 15,65,977 | 2,099 |
05-Jun-2026 | 420 | 425.45 | 412.05 | 421.85 | 127 | 17,95,450 | 2,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
