Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 450.5 | 455 | 437.1 | 447.6 | 231 | 42,03,487 | 5,594 |
26-May-2026 | 443 | 493 | 443 | 450 | 494 | 1,04,78,068 | 17,494 |
27-May-2026 | 466.5 | 490 | 460 | 486.55 | 693 | 1,28,09,970 | 18,551 |
29-May-2026 | 438 | 438 | 406.8 | 413.55 | 1,408 | 2,26,03,030 | 33,024 |
01-Jun-2026 | 426 | 438 | 389 | 412.35 | 389 | 40,30,604 | 6,559 |
02-Jun-2026 | 419 | 419 | 406.05 | 411.9 | 133 | 9,33,201 | 1,598 |
03-Jun-2026 | 420.45 | 424 | 406.5 | 420.4 | 151 | 16,11,506 | 2,033 |
04-Jun-2026 | 424 | 424 | 410.35 | 414.7 | 171 | 15,65,977 | 2,099 |
05-Jun-2026 | 420 | 425.45 | 412.05 | 421.85 | 127 | 17,95,450 | 2,694 |
08-Jun-2026 | 423.3 | 423.3 | 390 | 393.75 | 343 | 43,13,320 | 7,683 |
09-Jun-2026 | 413.5 | 413.5 | 400 | 405.85 | 132 | 14,45,360 | 2,632 |
10-Jun-2026 | 402 | 410.05 | 393.05 | 409.1 | 179 | 29,38,866 | 5,615 |
11-Jun-2026 | 400.1 | 409.35 | 391.05 | 399.6 | 93 | 3,92,904 | 625 |
12-Jun-2026 | 407.6 | 415 | 401.2 | 406.6 | 80 | 8,01,255 | 1,626 |
15-Jun-2026 | 408.05 | 420 | 408.05 | 415.55 | 114 | 9,68,261 | 1,595 |
16-Jun-2026 | 417.3 | 428 | 411.05 | 412.15 | 91 | 10,20,485 | 1,687 |
17-Jun-2026 | 414.95 | 440 | 412.25 | 437.85 | 361 | 64,54,941 | 9,143 |
18-Jun-2026 | 439.8 | 449 | 426.65 | 441.85 | 180 | 29,12,178 | 4,553 |
19-Jun-2026 | 446.7 | 448.6 | 433.3 | 439.7 | 116 | 9,18,991 | 1,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
