Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 422 | 427.8 | 417 | 417.45 | 95 | 7,74,818 | 1,656 |
14-Jul-2026 | 426.55 | 426.6 | 415 | 416.95 | 68 | 3,46,549 | 584 |
15-Jul-2026 | 429 | 434.45 | 418.4 | 427.55 | 77 | 13,05,239 | 2,125 |
16-Jul-2026 | 427.55 | 429.95 | 417.15 | 420.05 | 78 | 4,72,494 | 928 |
17-Jul-2026 | 428.9 | 428.9 | 410 | 415.45 | 71 | 5,53,410 | 1,054 |
20-Jul-2026 | 410 | 418.25 | 402.5 | 412.2 | 73 | 3,68,254 | 574 |
21-Jul-2026 | 413 | 418.5 | 406.4 | 411.35 | 107 | 13,61,590 | 2,182 |
22-Jul-2026 | 422.9 | 422.9 | 409.25 | 413.7 | 80 | 6,19,615 | 1,234 |
23-Jul-2026 | 410.05 | 414.8 | 406 | 411.85 | 105 | 9,90,207 | 1,431 |
24-Jul-2026 | 408 | 415.85 | 405.5 | 410 | 52 | 3,42,956 | 562 |
27-Jul-2026 | 410.5 | 421.95 | 410.5 | 412.5 | 59 | 4,91,819 | 669 |
28-Jul-2026 | 414 | 440 | 406.55 | 424.45 | 160 | 29,40,222 | 5,589 |
29-Jul-2026 | 421.5 | 449 | 421.5 | 444.15 | 218 | 37,52,585 | 6,254 |
30-Jul-2026 | 432.55 | 436.1 | 426.1 | 427.95 | 91 | 5,45,365 | 878 |
31-Jul-2026 | 422.2 | 446.9 | 422.2 | 437.35 | 108 | 10,01,712 | 1,330 |
03-Aug-2026 | 431.1 | 437.95 | 424 | 429.4 | 127 | 11,60,544 | 1,980 |
04-Aug-2026 | 432.2 | 444.4 | 431.9 | 436.15 | 71 | 6,92,599 | 1,270 |
05-Aug-2026 | 436.05 | 495.95 | 431 | 452 | 367 | 62,76,290 | 8,034 |
06-Aug-2026 | 470.9 | 470.9 | 445 | 451.4 | 260 | 35,98,602 | 5,385 |
07-Aug-2026 | 464 | 467.7 | 450 | 459.9 | 106 | 12,00,895 | 1,670 |
10-Aug-2026 | 459 | 468.95 | 450 | 450.3 | 166 | 26,91,605 | 3,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
