Delton Cables Share Price History

Delton Cables

CMP as on01-Dec-21 15:29

₹ 53.70
0.7 1.32%

Open

₹ 54.10

Turnover (lac)

₹ 1

Prev. Close

₹ 53.00

Day's Vol (shares)

₹ 1,201

Day's Range

₹ 50.05
₹ 55.50

Delton Cables Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 52.50 53.80 52 53 86 0.96 17,851 1.85 0.50
29-Nov-2021 53 53 47 50.80 60 0.17 2,493 5.95 -2.20
26-Nov-2021 57.40 57.40 51.80 51.90 39 0.12 1,485 5.60 -5.50
25-Nov-2021 52.10 54.70 52 53.10 95 0.44 6,359 2.70 1
24-Nov-2021 49.60 57.60 49.50 54 171 1.26 16,604 8.10 4.35
23-Nov-2021 50.30 50.30 47.10 48.60 16 0.03 599 3.25 -1.70
22-Nov-2021 44 50.70 44 46.60 55 0.17 2,463 6.70 2.60
18-Nov-2021 50.20 50.20 46.20 48.80 29 0.13 2,258 4 -1.40
17-Nov-2021 48.50 51 48.50 50 36 0.07 909 2.45 1.45
16-Nov-2021 48 51.90 47.30 50 38 0.17 2,820 4.65 2
15-Nov-2021 52.60 53.70 48 50.70 42 0.23 3,801 5.70 -2
12-Nov-2021 50 53.80 49.20 51.60 110 0.57 10,614 4.60 1.55
11-Nov-2021 48 49.90 48 49.20 44 0.20 4,042 1.90 1.15
10-Nov-2021 48 48.80 45.50 47.40 23 0.12 1,788 3.30 -0.60
09-Nov-2021 44.20 47.50 44.20 45.60 10 0.05 853 3.25 1.35
08-Nov-2021 47.90 47.90 44.20 45.50 15 0.02 436 3.70 -2.40
04-Nov-2021 44.50 47.70 44.50 47.70 5 0.02 520 3.15 3.15
03-Nov-2021 44 45 44 44.70 21 0.05 1,044 1 0.70
02-Nov-2021 46.40 46.40 43.10 45.30 26 0.03 549 3.35 -1.10
01-Nov-2021 47.20 51.50 44.10 45.10 26 0.13 2,961 7.40 -2.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity