Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹392.95

(0.00%)

Nov 4, 2025|09:54:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	410	418.9	406.05	413.5	158	30,16,974	5,217
07-Oct-2025	418	424	409.65	412.8	169	52,79,889	10,965
08-Oct-2025	417	421	412	417.6	70	9,90,564	1,902
09-Oct-2025	414	419.95	405.5	409.55	167	27,27,198	5,469
10-Oct-2025	406	409.8	392	402.85	388	54,92,079	8,646
13-Oct-2025	395.25	400	385	396	165	29,60,352	5,211
14-Oct-2025	403	424	391.1	402.65	292	91,69,591	19,158
15-Oct-2025	402	409.2	385.2	399.05	168	35,74,721	7,537
16-Oct-2025	400.1	410.2	391.35	393.55	196	31,67,201	5,071
17-Oct-2025	393.55	402	380	382.1	348	68,23,545	12,365
20-Oct-2025	398	398	353.3	367.3	545	87,97,203	16,154
21-Oct-2025	370.95	390	370.95	384.1	220	17,16,405	3,063
23-Oct-2025	384.1	388.9	365.2	384.55	209	24,89,627	4,050
24-Oct-2025	384	388.7	377.3	384.75	99	18,79,008	4,205
27-Oct-2025	382.1	393.5	376	378.9	144	12,21,565	2,596
28-Oct-2025	372	386	370.3	377.7	125	30,71,059	7,072
29-Oct-2025	377.7	447.9	372.6	396.1	688	4,39,06,992	39,156
30-Oct-2025	396.1	436	381	405.45	370	1,70,36,926	34,415
31-Oct-2025	410.8	410.8	396	402.8	132	18,10,939	3,679
03-Nov-2025	394	402.8	389	392.95	139	15,16,174	3,042

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice