Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 336 | 336 | 316 | 317.95 | 195 | 34,88,799 | 10,467 |
24-Mar-2026 | 328 | 342 | 321.1 | 336.4 | 129 | 43,50,762 | 12,017 |
25-Mar-2026 | 340 | 342 | 322 | 326.5 | 134 | 41,02,493 | 11,641 |
27-Mar-2026 | 316 | 327.95 | 296 | 299.8 | 425 | 62,66,255 | 15,346 |
30-Mar-2026 | 309.95 | 309.95 | 281 | 285.95 | 407 | 65,69,615 | 16,805 |
01-Apr-2026 | 288 | 328 | 288 | 322.05 | 277 | 35,06,349 | 6,795 |
02-Apr-2026 | 312 | 324 | 300 | 316.8 | 249 | 33,24,091 | 6,288 |
06-Apr-2026 | 320 | 327 | 315 | 325.2 | 114 | 11,98,745 | 2,813 |
07-Apr-2026 | 326.8 | 326.95 | 295.1 | 311.8 | 449 | 67,16,796 | 14,069 |
08-Apr-2026 | 324.9 | 358 | 320 | 337.8 | 321 | 59,08,708 | 12,947 |
09-Apr-2026 | 345.9 | 345.9 | 320.3 | 340.65 | 200 | 34,03,019 | 6,850 |
10-Apr-2026 | 345 | 349 | 330 | 336.5 | 140 | 16,67,489 | 4,441 |
13-Apr-2026 | 330 | 341 | 308 | 333.95 | 213 | 36,48,699 | 7,433 |
15-Apr-2026 | 340 | 349 | 338.05 | 348.7 | 154 | 20,07,767 | 3,955 |
16-Apr-2026 | 349.95 | 356 | 336.1 | 343.35 | 162 | 19,10,919 | 3,775 |
17-Apr-2026 | 339.95 | 352.95 | 339.95 | 346.9 | 133 | 19,64,495 | 3,117 |
20-Apr-2026 | 346.9 | 355 | 340 | 348.3 | 165 | 2,16,29,463 | 58,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
