Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹363.35

(-1.06%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	408.8	429	399.05	401.15	522	3,51,21,414	63,551
19-Nov-2025	404	406	395	396.3	172	31,12,528	7,063
20-Nov-2025	396.35	396.35	388	389.2	152	18,92,779	4,077
21-Nov-2025	390.45	397.2	382	393.55	110	18,53,785	2,788
24-Nov-2025	385.35	393.7	379.1	385.45	171	22,50,432	5,066
25-Nov-2025	385.45	392	376	377.55	190	23,74,702	5,196
26-Nov-2025	382	392.45	378.9	388.85	148	36,83,928	8,110
27-Nov-2025	385.5	399	379.5	384.45	143	36,66,329	3,011
28-Nov-2025	384	388.3	379.95	380	111	20,16,501	3,976
01-Dec-2025	395	395	370	376.25	263	35,44,144	5,680
02-Dec-2025	377	382	372.6	376.8	67	6,74,787	1,666
03-Dec-2025	377.95	382.85	372.55	375	82	10,05,742	2,305
04-Dec-2025	375.05	378.95	370.05	373.05	80	15,74,131	3,813
05-Dec-2025	370.75	383.9	370.7	380.25	140	17,63,949	3,459
08-Dec-2025	378	384.6	365	370.3	178	21,60,676	4,907
09-Dec-2025	369.7	380	360.1	376.5	122	9,74,964	2,009
10-Dec-2025	376.5	381.9	373.05	373.3	107	15,72,510	3,738
11-Dec-2025	374.1	374.1	356	363.8	259	29,60,497	6,025
12-Dec-2025	363.8	374.95	363	369.15	79	7,38,663	1,603
15-Dec-2025	375.95	378	367	370.1	84	23,16,153	4,304
16-Dec-2025	374.4	376	366.3	371	50	6,57,018	1,540
17-Dec-2025	372.2	376	366	367.25	65	10,84,819	2,269

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice