Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 336.7 | 336.7 | 323.2 | 328.6 | 51 | 2,32,072 | 494 |
11-Apr-2025 | 335 | 348 | 323.3 | 328 | 130 | 12,59,773 | 2,336 |
15-Apr-2025 | 333.35 | 341.35 | 317 | 331.65 | 232 | 18,79,863 | 3,280 |
16-Apr-2025 | 335 | 344.95 | 332 | 334.75 | 246 | 19,49,980 | 3,282 |
17-Apr-2025 | 336 | 338.75 | 330.45 | 332.6 | 182 | 26,22,009 | 5,703 |
21-Apr-2025 | 333 | 346 | 333 | 339.2 | 111 | 13,65,239 | 3,678 |
22-Apr-2025 | 339.95 | 345 | 335 | 339.65 | 100 | 8,33,544 | 1,657 |
23-Apr-2025 | 343 | 345.8 | 336 | 338.4 | 89 | 7,68,782 | 1,831 |
24-Apr-2025 | 331 | 347.9 | 330.1 | 333.05 | 173 | 13,95,265 | 3,308 |
25-Apr-2025 | 334.35 | 334.35 | 312.05 | 316.85 | 239 | 33,96,156 | 8,278 |
28-Apr-2025 | 323 | 323 | 312.8 | 316 | 107 | 9,24,850 | 2,034 |
29-Apr-2025 | 322 | 344.6 | 316.1 | 329.85 | 171 | 20,10,002 | 3,900 |
30-Apr-2025 | 337.9 | 337.9 | 317.5 | 321.7 | 111 | 11,17,621 | 2,836 |
02-May-2025 | 319.05 | 327.9 | 313.3 | 323.8 | 82 | 4,31,761 | 827 |
05-May-2025 | 323.8 | 333.85 | 323.8 | 331 | 84 | 9,57,962 | 1,722 |
06-May-2025 | 331 | 333 | 312.05 | 313.95 | 195 | 17,75,585 | 3,585 |
07-May-2025 | 315.2 | 334 | 315.2 | 330.35 | 102 | 20,92,113 | 5,542 |
08-May-2025 | 325.35 | 333.5 | 314 | 315.15 | 167 | 16,13,258 | 3,660 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
