Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹352.65

(0.04%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	376.5	381.9	373.05	373.3	107	15,72,510	3,738
11-Dec-2025	374.1	374.1	356	363.8	259	29,60,497	6,025
12-Dec-2025	363.8	374.95	363	369.15	79	7,38,663	1,603
15-Dec-2025	375.95	378	367	370.1	84	23,16,153	4,304
16-Dec-2025	374.4	376	366.3	371	50	6,57,018	1,540
17-Dec-2025	372.2	376	366	367.25	65	10,84,819	2,269
18-Dec-2025	360	368.9	360	363.35	79	7,43,298	1,837
19-Dec-2025	363	373	356	368.5	88	6,53,773	1,193
22-Dec-2025	370.1	381	366	368.95	85	10,00,191	1,788
23-Dec-2025	367.15	374.7	367.15	371.75	76	11,51,657	2,418
24-Dec-2025	370	378.95	368.1	369.25	58	5,12,302	962
26-Dec-2025	355.05	373.95	355.05	368.25	79	12,35,692	2,557
29-Dec-2025	368.05	372	350	364.8	179	20,30,597	4,218
30-Dec-2025	369.85	369.85	360.1	362.65	69	4,02,496	774
31-Dec-2025	368	368	358	365.45	67	6,83,494	1,432
01-Jan-2026	365.45	374	365	370	50	3,51,045	651
02-Jan-2026	369	369	363	368	74	8,92,382	1,538
05-Jan-2026	372	372	360	364.95	115	11,05,212	2,361
06-Jan-2026	365	370	360.4	365.9	79	7,65,535	1,489
07-Jan-2026	365.9	369.95	362	362.35	106	31,44,868	8,265
08-Jan-2026	365	365	350.15	352.5	168	31,19,373	8,318
09-Jan-2026	358	362	351	352.65	100	12,01,124	2,610

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice