Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 355.05 | 373.95 | 355.05 | 368.25 | 79 | 12,35,692 | 2,557 |
29-Dec-2025 | 368.05 | 372 | 350 | 364.8 | 179 | 20,30,597 | 4,218 |
30-Dec-2025 | 369.85 | 369.85 | 360.1 | 362.65 | 69 | 4,02,496 | 774 |
31-Dec-2025 | 368 | 368 | 358 | 365.45 | 67 | 6,83,494 | 1,432 |
01-Jan-2026 | 365.45 | 374 | 365 | 370 | 50 | 3,51,045 | 651 |
02-Jan-2026 | 369 | 369 | 363 | 368 | 74 | 8,92,382 | 1,538 |
05-Jan-2026 | 372 | 372 | 360 | 364.95 | 115 | 11,05,212 | 2,361 |
06-Jan-2026 | 365 | 370 | 360.4 | 365.9 | 79 | 7,65,535 | 1,489 |
07-Jan-2026 | 365.9 | 369.95 | 362 | 362.35 | 106 | 31,44,868 | 8,265 |
08-Jan-2026 | 365 | 365 | 350.15 | 352.5 | 168 | 31,19,373 | 8,318 |
09-Jan-2026 | 358 | 362 | 351 | 352.65 | 100 | 12,01,124 | 2,610 |
12-Jan-2026 | 351.1 | 356.95 | 345 | 346.7 | 144 | 22,52,763 | 5,487 |
13-Jan-2026 | 341.05 | 352 | 341.05 | 346.75 | 94 | 26,96,848 | 7,220 |
14-Jan-2026 | 338.5 | 345 | 338.5 | 341.7 | 105 | 13,82,332 | 2,910 |
16-Jan-2026 | 341.7 | 344 | 335.45 | 336.85 | 121 | 18,02,281 | 3,943 |
19-Jan-2026 | 345 | 345 | 312 | 319.15 | 267 | 34,35,235 | 9,303 |
20-Jan-2026 | 318.35 | 344.4 | 310.1 | 317.95 | 290 | 37,98,797 | 8,438 |
21-Jan-2026 | 317 | 326.95 | 310.55 | 321.45 | 156 | 31,52,873 | 7,426 |
22-Jan-2026 | 326.05 | 340 | 326.05 | 335.95 | 136 | 23,37,145 | 6,468 |
23-Jan-2026 | 330 | 338 | 327 | 327.55 | 72 | 8,53,958 | 2,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
