Dhabriya Polywood Share Price History

CMP as on26-Oct-21 15:29

₹ 86.00
3.85 4.69%

Open

₹ 80.05

Turnover (lac)

₹ 1

Prev. Close

₹ 82.15

Day's Vol (shares)

₹ 14,408

Day's Range

₹ 80.05
₹ 86.00

Dhabriya Polywood Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 80.10 86 80.10 84.60 182 1.19 9,243 5.95 4.50
25-Oct-2021 86 99 78.60 82.20 1,901 18.20 57,900 20.40 -3.80
22-Oct-2021 77 87.40 75.50 84.60 143 1.84 19,528 11.90 7.60
21-Oct-2021 84 84 77.50 79.20 60 0.23 1,959 6.50 -4.80
20-Oct-2021 71.70 83 71.10 81.90 122 1.57 16,041 11.90 10.20
19-Oct-2021 75 75.50 72.10 74.30 60 0.93 8,221 3.45 -0.80
18-Oct-2021 73.60 76.90 73.30 74.90 87 2.54 15,106 3.60 1.35
14-Oct-2021 72 72 69.50 71.80 64 1.42 18,167 2.50 -0.30
13-Oct-2021 71.60 71.60 69.30 70.20 22 0.10 931 2.35 -1.40
12-Oct-2021 69 71.80 67.60 70 40 0.43 5,250 4.20 1
11-Oct-2021 72.50 72.90 70.60 71.90 23 0.16 1,161 2.35 -0.60
08-Oct-2021 73 73 69.10 71.30 28 0.06 659 3.90 -1.70
07-Oct-2021 70 70 68.60 68.60 16 0.12 1,665 1.45 -1.40
06-Oct-2021 70.30 71 68.10 70 27 0.10 968 2.85 -0.30
05-Oct-2021 72.70 73 69.30 70.40 22 0.08 828 3.65 -2.30
04-Oct-2021 69 71.40 69 69.50 16 0.17 2,479 2.40 0.50
01-Oct-2021 69.90 70 68 69 26 0.21 2,656 2 -0.80
30-Sep-2021 72 73.80 67.20 68.90 74 0.37 4,711 6.60 -3.10
29-Sep-2021 68 75 68 72 15 0.01 131 7 3.95
28-Sep-2021 74.70 74.70 67.60 70.80 66 0.23 2,442 7.10 -3.90
27-Sep-2021 72 74 71 72.60 19 0.15 1,915 2.95 0.55
Open ZERO Brokerage Demat Account