Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 320 | 327 | 315 | 325.2 | 114 | 11,98,745 | 2,813 |
07-Apr-2026 | 326.8 | 326.95 | 295.1 | 311.8 | 449 | 67,16,796 | 14,069 |
08-Apr-2026 | 324.9 | 358 | 320 | 337.8 | 321 | 59,08,708 | 12,947 |
09-Apr-2026 | 345.9 | 345.9 | 320.3 | 340.65 | 200 | 34,03,019 | 6,850 |
10-Apr-2026 | 345 | 349 | 330 | 336.5 | 140 | 16,67,489 | 4,441 |
13-Apr-2026 | 330 | 341 | 308 | 333.95 | 213 | 36,48,699 | 7,433 |
15-Apr-2026 | 340 | 349 | 338.05 | 348.7 | 154 | 20,07,767 | 3,955 |
16-Apr-2026 | 349.95 | 356 | 336.1 | 343.35 | 162 | 19,10,919 | 3,775 |
17-Apr-2026 | 339.95 | 352.95 | 339.95 | 346.9 | 133 | 19,64,495 | 3,117 |
20-Apr-2026 | 346.9 | 355 | 340 | 348.3 | 165 | 2,16,29,463 | 58,719 |
21-Apr-2026 | 349 | 357.6 | 338 | 357 | 135 | 43,37,328 | 9,385 |
22-Apr-2026 | 354 | 356 | 343.6 | 349.1 | 187 | 96,31,183 | 24,772 |
23-Apr-2026 | 353 | 353 | 340.05 | 345.05 | 75 | 17,68,453 | 3,925 |
24-Apr-2026 | 346 | 366 | 335 | 353.65 | 293 | 59,33,983 | 10,083 |
27-Apr-2026 | 350 | 373 | 350 | 369.25 | 159 | 72,24,460 | 19,327 |
28-Apr-2026 | 366.95 | 385 | 366.95 | 383.6 | 176 | 23,58,972 | 5,426 |
29-Apr-2026 | 375.05 | 404 | 375.05 | 400.55 | 332 | 71,72,007 | 14,926 |
30-Apr-2026 | 399 | 399 | 382 | 388.75 | 258 | 44,87,220 | 7,057 |
04-May-2026 | 395 | 395 | 374 | 376 | 245 | 65,59,485 | 15,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
