Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 377.15 | 384.95 | 370 | 372.65 | 203 | 14,36,284 | 3,290 |
24-Feb-2026 | 373 | 373 | 355 | 363 | 144 | 9,69,050 | 2,372 |
25-Feb-2026 | 369 | 374 | 362.2 | 364.85 | 72 | 5,88,343 | 1,133 |
26-Feb-2026 | 366.4 | 377 | 350 | 353.7 | 211 | 24,92,591 | 4,646 |
27-Feb-2026 | 352 | 355 | 340 | 342.15 | 218 | 21,59,873 | 4,631 |
02-Mar-2026 | 332.6 | 339.9 | 325.3 | 328.45 | 202 | 25,83,596 | 6,660 |
04-Mar-2026 | 328 | 328 | 311 | 315.55 | 274 | 25,81,673 | 6,060 |
05-Mar-2026 | 316.55 | 331.65 | 316.55 | 325.1 | 165 | 23,07,602 | 5,832 |
06-Mar-2026 | 326 | 336.95 | 326 | 333.85 | 76 | 14,45,108 | 3,894 |
09-Mar-2026 | 330 | 330 | 313.5 | 326.9 | 141 | 20,93,249 | 5,634 |
10-Mar-2026 | 333 | 339.9 | 327 | 333.35 | 38 | 2,66,643 | 641 |
11-Mar-2026 | 335 | 339.9 | 328 | 332.45 | 94 | 19,42,598 | 5,293 |
12-Mar-2026 | 328 | 333 | 315.1 | 331.4 | 148 | 7,60,439 | 1,360 |
13-Mar-2026 | 331.4 | 335 | 303.65 | 328.9 | 248 | 45,78,277 | 11,246 |
16-Mar-2026 | 324 | 330 | 321.1 | 327.1 | 73 | 6,54,349 | 1,396 |
17-Mar-2026 | 325.9 | 333 | 320.5 | 332.95 | 101 | 5,24,250 | 1,209 |
18-Mar-2026 | 332.9 | 347.95 | 330 | 347.3 | 100 | 6,40,797 | 1,549 |
19-Mar-2026 | 339.95 | 345 | 330 | 339.1 | 117 | 10,45,359 | 2,242 |
20-Mar-2026 | 342 | 342 | 333.15 | 336.2 | 69 | 44,67,007 | 12,705 |
23-Mar-2026 | 336 | 336 | 316 | 317.95 | 195 | 34,88,799 | 10,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
