Dhabriya Poly.

Dhabriya Polywood Ltd Historical Data

NSEBSE

₹376.1

(0.29%)

Dec 4, 2025|01:36:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	394	394	379.7	385.65	127	31,24,326	7,222
06-Nov-2025	391.9	391.9	380.2	382.45	135	25,93,318	5,840
07-Nov-2025	372.25	384.9	372.1	382.3	307	31,12,207	5,505
10-Nov-2025	377	400	377	393.2	181	20,56,963	3,964
11-Nov-2025	392.95	418	385	396.85	501	1,07,55,356	13,901
12-Nov-2025	404.3	414.95	393.15	399.65	257	64,41,436	10,060
13-Nov-2025	399.5	400	390.1	394.4	143	20,48,023	3,960
14-Nov-2025	394.1	400.85	390.05	396.95	204	38,15,303	6,999
17-Nov-2025	401	409	399.05	406.25	170	35,27,398	8,406
18-Nov-2025	408.8	429	399.05	401.15	522	3,51,21,414	63,551
19-Nov-2025	404	406	395	396.3	172	31,12,528	7,063
20-Nov-2025	396.35	396.35	388	389.2	152	18,92,779	4,077
21-Nov-2025	390.45	397.2	382	393.55	110	18,53,785	2,788
24-Nov-2025	385.35	393.7	379.1	385.45	171	22,50,432	5,066
25-Nov-2025	385.45	392	376	377.55	190	23,74,702	5,196
26-Nov-2025	382	392.45	378.9	388.85	148	36,83,928	8,110
27-Nov-2025	385.5	399	379.5	384.45	143	36,66,329	3,011
28-Nov-2025	384	388.3	379.95	380	111	20,16,501	3,976
01-Dec-2025	395	395	370	376.25	263	35,44,144	5,680
02-Dec-2025	377	382	372.6	376.8	67	6,74,787	1,666
03-Dec-2025	377.95	382.85	372.55	375	82	10,05,742	2,305

Dhabriya Poly.: Related NEWS

No Record Found

Invest wise with Expert advice