Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 305 | 308 | 291.55 | 299.5 | 278 | 29,08,634 | 7,441 |
10-Feb-2026 | 299.9 | 319 | 299.9 | 313.3 | 455 | 48,18,090 | 14,137 |
11-Feb-2026 | 320 | 322.95 | 306.1 | 314.55 | 273 | 21,34,777 | 5,253 |
12-Feb-2026 | 312 | 341.9 | 307.05 | 332.6 | 653 | 69,00,294 | 16,739 |
13-Feb-2026 | 351 | 372.7 | 333 | 363.1 | 899 | 82,49,749 | 19,190 |
16-Feb-2026 | 363.1 | 381 | 355 | 362 | 558 | 67,56,953 | 15,289 |
17-Feb-2026 | 362 | 374.95 | 351.55 | 366.9 | 370 | 31,75,581 | 6,506 |
18-Feb-2026 | 378 | 378 | 362.5 | 370.25 | 235 | 23,58,182 | 4,280 |
19-Feb-2026 | 372 | 406 | 368 | 381.45 | 953 | 1,45,44,183 | 30,395 |
20-Feb-2026 | 390 | 391.8 | 374 | 377.15 | 238 | 16,34,856 | 3,214 |
23-Feb-2026 | 377.15 | 384.95 | 370 | 372.65 | 203 | 14,36,284 | 3,290 |
24-Feb-2026 | 373 | 373 | 355 | 363 | 144 | 9,69,050 | 2,372 |
25-Feb-2026 | 369 | 374 | 362.2 | 364.85 | 72 | 5,88,343 | 1,133 |
26-Feb-2026 | 366.4 | 377 | 350 | 353.7 | 211 | 24,92,591 | 4,646 |
27-Feb-2026 | 352 | 355 | 340 | 342.15 | 218 | 21,59,873 | 4,631 |
02-Mar-2026 | 332.6 | 339.9 | 325.3 | 328.45 | 202 | 25,83,596 | 6,660 |
04-Mar-2026 | 328 | 328 | 311 | 315.55 | 274 | 25,81,673 | 6,060 |
05-Mar-2026 | 316.55 | 331.65 | 316.55 | 325.1 | 165 | 23,07,602 | 5,832 |
06-Mar-2026 | 326 | 336.95 | 326 | 333.85 | 76 | 14,45,108 | 3,894 |
09-Mar-2026 | 330 | 330 | 313.5 | 326.9 | 141 | 20,93,249 | 5,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
