iifl-logo

Dhanlaxmi Bank Ltd Historical Data

26.41
(-2.19%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Bank Ltd Historical Data

01/07/2025calendar-icon
01/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

30.5

30.7430.230.292,8081,58,74,786.962,52,192

04-Jul-2025

30.25

30.4529.6429.936,0982,85,17,235.923,61,171

07-Jul-2025

31

31.6430.130.3913,92310,67,26,497.398,75,886

08-Jul-2025

30.98

30.9829.8829.994,3902,47,42,851.273,96,927

09-Jul-2025

29.85

30.0929.4529.675,3122,15,61,209.282,53,023

10-Jul-2025

29.79

30.6929.7630.117,9313,97,51,008.033,97,445

11-Jul-2025

30.14

30.4229.329.427,3613,13,09,036.43,79,630

14-Jul-2025

29.5

29.6728.9429.124,1942,67,50,053.773,84,028

15-Jul-2025

29.2

30.229.229.636,1433,46,02,693.283,90,169

16-Jul-2025

29.7

30.4729.5829.955,2163,73,24,769.984,73,235

17-Jul-2025

30

30.7429.8329.995,1863,87,34,962.555,39,023

18-Jul-2025

30.18

30.2929.5530.082,6852,41,46,463.313,88,335

21-Jul-2025

30.1

30.3728.929.134,0124,15,24,400.367,81,436

22-Jul-2025

29.78

30.829.0129.1212,18913,09,41,285.5813,50,855

23-Jul-2025

29.24

29.4328.8128.932,7272,20,74,598.864,25,830

24-Jul-2025

29

29.1828.5528.612,5321,89,02,433.633,65,659

25-Jul-2025

28.59

28.5927.827.874,3642,75,84,613.124,39,902

28-Jul-2025

27.76

27.8626.8227.35,0752,71,72,483.053,97,040

29-Jul-2025

27.25

27.6826.8127.592,4731,93,24,445.423,10,379

30-Jul-2025

27.55

27.8726.9527.162,6341,68,93,479.643,13,996

31-Jul-2025

26.7

27.2226.54272,4531,51,80,125.032,77,004

01-Aug-2025

26.71

27.226.326.412,9271,73,64,154.184,01,124

Dhanlaxmi Bank: Related NEWS

Dhanlaxmi Bank to raise up to ₹150 Crore via tier-II bonds
20 Mar 2025|12:21 PM

The company said that the board also approved the general information document, key information document, and term sheet for the proposed issue.

Read More
Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Dhanlaxmi Bank Q2 net profit climbs ~11.4% y-o-y to ₹25.80 Crore
18 Oct 2024|10:18 AM

This is a 11.4% rise from the previous year's ₹23.16 Crore reported in the same quarter. In the September 2024 quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.