iifl-logo

Dhanlaxmi Bank Ltd Historical Data

27.15
(0.22%)
Aug 22, 2025|11:28:42 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Bank Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

29.24

29.4328.8128.932,7272,20,74,598.864,25,830

24-Jul-2025

29

29.1828.5528.612,5321,89,02,433.633,65,659

25-Jul-2025

28.59

28.5927.827.874,3642,75,84,613.124,39,902

28-Jul-2025

27.76

27.8626.8227.35,0752,71,72,483.053,97,040

29-Jul-2025

27.25

27.6826.8127.592,4731,93,24,445.423,10,379

30-Jul-2025

27.55

27.8726.9527.162,6341,68,93,479.643,13,996

31-Jul-2025

26.7

27.2226.54272,4531,51,80,125.032,77,004

01-Aug-2025

26.71

27.226.326.412,9271,73,64,154.184,01,124

04-Aug-2025

26.41

26.9426.2526.781,8961,01,93,497.961,52,105

05-Aug-2025

26.7

26.9726.526.61,52185,63,764.061,80,885

06-Aug-2025

26.5

27.0526.4126.951,36991,32,349.971,63,127

07-Aug-2025

26.7

26.9426.2526.731,4911,04,55,949.232,19,565

08-Aug-2025

26.57

26.7926.426.4499955,69,032.891,30,069

11-Aug-2025

26.45

27.1726.2827.052,4661,31,70,416.012,60,535

12-Aug-2025

26.95

27.526.827.041,23480,15,260.551,85,394

13-Aug-2025

27.18

27.326.8426.911,9321,06,66,263.512,09,115

14-Aug-2025

27

27.0326.6326.791048,06,047.461,17,525

18-Aug-2025

26.72

26.9726.7226.792,22292,11,273.871,60,091

19-Aug-2025

26.61

27.5826.6127.191,41189,61,725.362,11,905

20-Aug-2025

26.95

27.5926.9527.361,30979,22,400.331,38,822

21-Aug-2025

27.2

27.626.9527.091,76085,83,519.531,83,234

Dhanlaxmi Bank: Related NEWS

Dhanlaxmi Bank to raise up to ₹150 Crore via tier-II bonds
20 Mar 2025|12:21 PM

The company said that the board also approved the general information document, key information document, and term sheet for the proposed issue.

Read More
Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Dhanlaxmi Bank Q2 net profit climbs ~11.4% y-o-y to ₹25.80 Crore
18 Oct 2024|10:18 AM

This is a 11.4% rise from the previous year's ₹23.16 Crore reported in the same quarter. In the September 2024 quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.