Home > Share Market > Stocks > Moneyboxx Finance > Share Price History

Moneyboxx Finance - Share Price History

Moneyboxx Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Moneyboxx Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 126 128 122 124 37 0.16 1,132 6 -1.90
16-May-2022 121 126 121 121 13 0.02 125 5.35 0
13-May-2022 121 124 118 121 45 0.17 975 5.95 -0
12-May-2022 128 128 113 118 77 0.48 2,981 14.50 -9.70
11-May-2022 120 125 119 120 42 1.04 8,257 6.05 0.05
10-May-2022 125 125 120 120 44 1.22 9,923 5.35 -4.70
09-May-2022 122 125 119 120 79 1.84 14,291 6.20 -2.10
06-May-2022 121 126 118 125 54 0.77 5,572 7.65 3.90
05-May-2022 127 127 122 123 22 0.13 813 4.95 -4
04-May-2022 128 128 120 127 57 0.34 1,992 7.70 -0.90
02-May-2022 125 129 116 126 22 0.07 469 12.60 0.85
29-Apr-2022 116 136 116 128 36 0.21 1,386 20 11.20
28-Apr-2022 123 129 115 125 58 0.33 1,930 13.70 1.45
27-Apr-2022 129 129 126 126 41 0.31 2,132 3.45 -3.30
26-Apr-2022 127 132 125 128 49 0.84 6,330 6.80 1.20
25-Apr-2022 134 134 127 128 71 0.09 621 7 -5.80
22-Apr-2022 131 131 127 127 35 0.29 1,990 4.60 -4.20
21-Apr-2022 124 131 124 127 56 0.42 3,067 7.50 2.60
20-Apr-2022 128 131 126 127 138 0.51 2,784 5.40 -1.20
19-Apr-2022 133 133 126 128 91 0.98 7,239 7.20 -4.60
18-Apr-2022 130 135 125 126 71 0.73 5,209 9.90 -3.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity