Moneyboxx Finance - Share Price History

Moneyboxx Finance

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	126	128	122	124	37	0.16	1,132	6	-1.90
16-May-2022	121	126	121	121	13	0.02	125	5.35	0
13-May-2022	121	124	118	121	45	0.17	975	5.95	-0
12-May-2022	128	128	113	118	77	0.48	2,981	14.50	-9.70
11-May-2022	120	125	119	120	42	1.04	8,257	6.05	0.05
10-May-2022	125	125	120	120	44	1.22	9,923	5.35	-4.70
09-May-2022	122	125	119	120	79	1.84	14,291	6.20	-2.10
06-May-2022	121	126	118	125	54	0.77	5,572	7.65	3.90
05-May-2022	127	127	122	123	22	0.13	813	4.95	-4
04-May-2022	128	128	120	127	57	0.34	1,992	7.70	-0.90
02-May-2022	125	129	116	126	22	0.07	469	12.60	0.85
29-Apr-2022	116	136	116	128	36	0.21	1,386	20	11.20
28-Apr-2022	123	129	115	125	58	0.33	1,930	13.70	1.45
27-Apr-2022	129	129	126	126	41	0.31	2,132	3.45	-3.30
26-Apr-2022	127	132	125	128	49	0.84	6,330	6.80	1.20
25-Apr-2022	134	134	127	128	71	0.09	621	7	-5.80
22-Apr-2022	131	131	127	127	35	0.29	1,990	4.60	-4.20
21-Apr-2022	124	131	124	127	56	0.42	3,067	7.50	2.60
20-Apr-2022	128	131	126	127	138	0.51	2,784	5.40	-1.20
19-Apr-2022	133	133	126	128	91	0.98	7,239	7.20	-4.60
18-Apr-2022	130	135	125	126	71	0.73	5,209	9.90	-3.60