Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹135.02

(0.22%)

Dec 8, 2025|09:19:11 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	157.6	157.6	141.11	149.07	220	11,20,650.23	5,565
11-Nov-2025	148.45	152.27	143.33	146.04	468	13,46,372.78	5,932
12-Nov-2025	149.23	149.23	145.1	146.57	137	3,71,975.71	1,387
13-Nov-2025	146.57	151	142.1	147.93	297	9,27,523.62	4,364
14-Nov-2025	145.01	145.96	141.35	144.11	562	14,62,560.09	6,850
17-Nov-2025	144.11	145.83	138.5	142.26	571	27,92,054.16	12,009
18-Nov-2025	143.62	143.62	137.15	139.18	679	23,88,305.77	9,253
19-Nov-2025	139.88	140.69	132.21	137.94	3,206	1,08,31,627.65	15,813
20-Nov-2025	137.98	142.51	137.25	138.06	979	61,52,123.75	31,333
21-Nov-2025	141.62	141.62	137.5	137.63	655	23,51,985.57	10,578
24-Nov-2025	134	140	134	135.2	902	2,38,47,739.07	1,65,988
25-Nov-2025	134.13	138.64	132.77	134.09	1,537	87,87,908.83	51,475
26-Nov-2025	135.01	135.78	133.5	135.01	191	31,10,576.75	19,059
27-Nov-2025	134.02	138.66	134.02	137.16	347	8,47,619.77	3,411
28-Nov-2025	137.01	139.9	137.01	138.06	290	13,98,490.47	8,127
01-Dec-2025	136.08	143.24	136.08	138.02	936	21,14,915.22	7,240
02-Dec-2025	138.01	139.99	136.5	138	279	43,34,516.9	28,637
03-Dec-2025	141.24	142.25	136.01	136.86	269	15,99,420.92	7,783
04-Dec-2025	138.63	138.65	135.5	135.76	222	24,95,441.43	15,534
05-Dec-2025	136.55	138.65	132.45	134.72	2,179	55,18,086.21	10,167

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice