Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹164.95

(-3.71%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	136	153	136	150.35	234	35,76,930	21,730
16-Sep-2025	141.1	164.5	141.1	159.7	214	23,54,013	11,776
17-Sep-2025	166	166	151.1	155.85	134	37,19,528	22,203
18-Sep-2025	155.85	156	150.1	153.55	51	4,59,087	2,712
19-Sep-2025	162.95	162.95	150	152.25	107	8,80,665	4,845
22-Sep-2025	156.6	156.6	148	150.45	92	9,88,353	5,488
23-Sep-2025	156	160.5	151.5	159.15	100	11,30,002	6,444
24-Sep-2025	164.95	179.15	153.6	169.15	443	61,89,043	27,985
25-Sep-2025	174.4	189.1	170	173.6	679	1,01,43,084	30,406
26-Sep-2025	183	183	164	168.2	197	11,72,139	5,453
29-Sep-2025	165.4	173.95	158.1	162.6	150	19,43,671	9,866
30-Sep-2025	168.5	168.5	158	158.5	94	11,84,377	6,525
01-Oct-2025	163.4	163.4	158.9	160.9	59	15,41,045	8,412
03-Oct-2025	163.95	169.9	158.55	167.95	231	28,84,674	14,534
06-Oct-2025	168.75	177.95	168.75	171.5	111	18,27,261	10,250
07-Oct-2025	199	199	172.1	177.55	294	28,65,552	11,480
08-Oct-2025	161.65	184.8	161.65	175.3	181	33,12,439	14,651
09-Oct-2025	173.2	182	173.2	176.75	210	30,07,174	15,821
10-Oct-2025	176	176	173	173.35	82	5,93,947	2,841
13-Oct-2025	172.1	182.15	167.3	171.3	169	9,47,118	3,873

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice