Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹177.55

(-1.25%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	198.9	198.9	189.25	189.85	117	22,30,762	8,903
06-Jun-2025	195.95	195.95	187.1	187.7	159	38,58,867	18,552
09-Jun-2025	192.85	192.85	185	190.9	178	41,10,469	15,408
10-Jun-2025	190.1	196.5	190	193.5	149	43,69,604	20,597
11-Jun-2025	198	199	194	195.15	116	23,12,187	10,852
12-Jun-2025	197.75	197.75	190	191	132	34,06,646	15,668
13-Jun-2025	196	196	188.5	192.15	148	15,11,570	3,706
16-Jun-2025	198	198	187.15	187.65	173	29,95,612	12,047
17-Jun-2025	187.65	189.55	185	185.9	102	12,26,615	4,884
18-Jun-2025	186.65	189	184	186	85	36,43,443	18,770
19-Jun-2025	187.9	187.9	185	186.1	26	1,32,234	698
20-Jun-2025	187.9	187.9	180	183.2	92	10,98,799	4,269
23-Jun-2025	181	184.9	175.2	181.75	88	35,10,317	17,898
24-Jun-2025	186.5	187	181.5	182	33	1,98,099	757
25-Jun-2025	185.95	186.95	184	185.05	42	5,89,281	2,849
26-Jun-2025	188.95	188.95	184	186.65	132	21,62,710	6,887
27-Jun-2025	188.9	188.9	185	186	41	10,10,676	4,613
30-Jun-2025	189.7	189.7	184	185.75	51	8,25,930	2,961
01-Jul-2025	186.05	187.8	183.9	184.45	58	8,11,493	3,295
02-Jul-2025	186.75	186.75	181	181.35	112	18,66,376	7,792
03-Jul-2025	183.8	183.8	175	179.8	192	34,22,661	14,374
04-Jul-2025	182.2	182.2	177	177.55	72	8,61,817	3,713

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice