Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 126 | 128 | 122 | 124 | 37 | 0.16 | 1,132 | 6 | -1.90 |
16-May-2022 | 121 | 126 | 121 | 121 | 13 | 0.02 | 125 | 5.35 | 0 |
13-May-2022 | 121 | 124 | 118 | 121 | 45 | 0.17 | 975 | 5.95 | -0 |
12-May-2022 | 128 | 128 | 113 | 118 | 77 | 0.48 | 2,981 | 14.50 | -9.70 |
11-May-2022 | 120 | 125 | 119 | 120 | 42 | 1.04 | 8,257 | 6.05 | 0.05 |
10-May-2022 | 125 | 125 | 120 | 120 | 44 | 1.22 | 9,923 | 5.35 | -4.70 |
09-May-2022 | 122 | 125 | 119 | 120 | 79 | 1.84 | 14,291 | 6.20 | -2.10 |
06-May-2022 | 121 | 126 | 118 | 125 | 54 | 0.77 | 5,572 | 7.65 | 3.90 |
05-May-2022 | 127 | 127 | 122 | 123 | 22 | 0.13 | 813 | 4.95 | -4 |
04-May-2022 | 128 | 128 | 120 | 127 | 57 | 0.34 | 1,992 | 7.70 | -0.90 |
02-May-2022 | 125 | 129 | 116 | 126 | 22 | 0.07 | 469 | 12.60 | 0.85 |
29-Apr-2022 | 116 | 136 | 116 | 128 | 36 | 0.21 | 1,386 | 20 | 11.20 |
28-Apr-2022 | 123 | 129 | 115 | 125 | 58 | 0.33 | 1,930 | 13.70 | 1.45 |
27-Apr-2022 | 129 | 129 | 126 | 126 | 41 | 0.31 | 2,132 | 3.45 | -3.30 |
26-Apr-2022 | 127 | 132 | 125 | 128 | 49 | 0.84 | 6,330 | 6.80 | 1.20 |
25-Apr-2022 | 134 | 134 | 127 | 128 | 71 | 0.09 | 621 | 7 | -5.80 |
22-Apr-2022 | 131 | 131 | 127 | 127 | 35 | 0.29 | 1,990 | 4.60 | -4.20 |
21-Apr-2022 | 124 | 131 | 124 | 127 | 56 | 0.42 | 3,067 | 7.50 | 2.60 |
20-Apr-2022 | 128 | 131 | 126 | 127 | 138 | 0.51 | 2,784 | 5.40 | -1.20 |
19-Apr-2022 | 133 | 133 | 126 | 128 | 91 | 0.98 | 7,239 | 7.20 | -4.60 |
18-Apr-2022 | 130 | 135 | 125 | 126 | 71 | 0.73 | 5,209 | 9.90 | -3.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity