Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 164.91 | 170.12 | 155.5 | 158.64 | 652 | 40,17,573.29 | 15,522 |
16-Oct-2025 | 167.98 | 175 | 158.75 | 171.77 | 601 | 57,94,062.04 | 25,605 |
17-Oct-2025 | 171.26 | 174.78 | 167.49 | 169.5 | 190 | 27,10,771.58 | 13,977 |
20-Oct-2025 | 183 | 183 | 160.01 | 160.84 | 563 | 33,64,249.39 | 12,692 |
21-Oct-2025 | 160.84 | 170.2 | 160.84 | 167.44 | 117 | 8,63,466.1 | 4,139 |
23-Oct-2025 | 167.44 | 167.44 | 158.04 | 160.53 | 279 | 13,94,520.63 | 4,769 |
24-Oct-2025 | 174.79 | 174.79 | 153.34 | 157.64 | 684 | 41,97,300.85 | 16,938 |
27-Oct-2025 | 154.49 | 176.39 | 153.55 | 168.43 | 1,983 | 82,24,223.26 | 16,990 |
28-Oct-2025 | 170 | 176.28 | 169 | 170.6 | 1,416 | 61,21,977.03 | 17,541 |
29-Oct-2025 | 174 | 175.4 | 166.94 | 170.82 | 897 | 43,25,845.84 | 16,332 |
30-Oct-2025 | 172.98 | 172.98 | 168.3 | 168.92 | 284 | 22,75,035.05 | 8,392 |
31-Oct-2025 | 167.87 | 167.87 | 160 | 161 | 722 | 27,62,457.14 | 10,946 |
03-Nov-2025 | 148 | 165 | 148 | 161.79 | 1,947 | 80,71,598.71 | 17,525 |
04-Nov-2025 | 165 | 169.99 | 156.04 | 163.44 | 1,232 | 92,31,679.87 | 36,680 |
06-Nov-2025 | 156.9 | 161.91 | 152 | 155.25 | 808 | 84,06,518.44 | 32,249 |
07-Nov-2025 | 155.6 | 160 | 151.77 | 154.54 | 276 | 14,77,336.91 | 4,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.