DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹216.25

(-0.21%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	257.4	264.5	257.4	261	472	31,84,347.75	6,524
26-Dec-2025	258	261.85	256.85	257.7	350	30,40,136.95	8,477
29-Dec-2025	252	258.1	251.5	253.65	654	35,80,823.7	8,959
30-Dec-2025	254.45	259.3	252	252.85	263	11,20,001.45	2,943
31-Dec-2025	254.95	259	253.5	254.25	440	23,14,487.2	6,555
01-Jan-2026	257.55	257.55	252	255.6	613	24,82,598.5	6,155
02-Jan-2026	260.6	260.6	253.85	255.55	361	24,20,436.2	6,268
05-Jan-2026	255	256.65	252	252.5	426	24,12,991.1	7,196
06-Jan-2026	252.8	254.85	248	248.4	610	32,14,458.75	10,183
07-Jan-2026	252.05	252.45	246	246.85	595	41,63,909.25	11,653
08-Jan-2026	251.8	251.8	242.05	245.95	730	47,20,790.35	13,545
09-Jan-2026	244.55	246.55	238.55	240.4	767	31,56,717.15	8,364
12-Jan-2026	236.1	240.5	230	232.1	1,077	73,26,574.35	19,535
13-Jan-2026	234.4	237.05	227.65	231.05	809	38,78,797.65	8,551
14-Jan-2026	237	237	225.95	226.3	1,595	77,22,956.75	16,326
16-Jan-2026	233.3	233.3	226	228.35	635	21,04,739.25	5,380
19-Jan-2026	223.1	225.9	218	218.7	886	44,15,327.2	12,380
20-Jan-2026	222	223	214.25	220.05	788	89,34,458.8	31,961
21-Jan-2026	216.7	225.25	216	216.7	463	18,55,404.25	4,838
22-Jan-2026	216.05	221.95	213	216.25	655	25,47,799.85	6,067

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice