DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹263.1

(0.61%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	306.8	306.8	293	294.2	990	1,01,38,412	18,977
07-Nov-2025	295.15	296.25	289	292.85	665	47,47,260.35	9,044
10-Nov-2025	288.45	296.25	286.9	288.85	1,026	67,18,381.95	14,521
11-Nov-2025	292.75	296.55	275.65	282.35	1,166	1,08,20,643.5	21,545
12-Nov-2025	275.9	287.4	274.55	278.55	1,472	1,01,29,550.65	17,580
13-Nov-2025	278.55	282	276	277.9	998	47,98,940.55	9,637
14-Nov-2025	279.85	287.7	274.5	284.25	944	63,66,224.9	12,110
17-Nov-2025	285	288.1	281.15	282.25	483	34,79,106.75	7,720
18-Nov-2025	281.9	281.9	272.8	274.4	694	39,51,841.2	10,105
19-Nov-2025	272.5	278	263.5	269.6	1,254	92,30,841.95	18,759
20-Nov-2025	269.6	271.95	263.6	265.5	971	54,91,916.85	13,535
21-Nov-2025	266.45	266.45	262	262.6	452	26,38,245.9	5,107
24-Nov-2025	265	265.45	255.05	257.25	838	70,03,444.75	19,523
25-Nov-2025	259.95	264.05	257.05	258.9	745	47,72,714.4	11,951
26-Nov-2025	264	264	258.05	259.75	589	36,92,470.25	9,121
27-Nov-2025	261.65	263.2	257.05	258.55	738	45,40,685.7	12,612
28-Nov-2025	261.3	263.65	256	256.85	858	35,22,505.6	8,217
01-Dec-2025	262	262	256.05	257.15	507	22,32,062.1	5,457
02-Dec-2025	261.1	274.05	258.55	265.95	2,146	1,30,24,993.35	23,276
03-Dec-2025	262.85	280.1	262.85	272.85	1,710	1,01,32,741.85	23,220
04-Dec-2025	277.5	279	261	261.5	1,040	40,66,497.65	9,683
05-Dec-2025	266.8	267.9	257.95	263.1	584	30,54,058.9	7,224

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice