Home > Share Market > Stocks > Dharamsi Morarji Chemicals Co > DHARAMSI Share Price History

Dharamsi Morarji Chemicals Co - DHARAMSI Share Price History

Dharamsi Morarji Chemicals Co

CMP as on 28-Jun-22 15:46

367.35

Open

₹ 379.50

Turnover (lac)

₹ 116

Prev. Close

₹ 378.90

Day's Vol (shares)

₹ 31,453

Day's Range (₹)

₹ 360.00
₹ 389.95

Dharamsi Morarji Chemicals Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 380 390 360 367 2,311 11.70 14,782 30 -12
27-Jun-2022 337 388 333 379 4,301 46.90 53,307 55.10 41.90
24-Jun-2022 323 334 323 331 440 3.25 5,383 11 8.30
23-Jun-2022 328 329 316 324 495 1.47 1,901 13.10 -4.10
22-Jun-2022 336 336 317 320 570 1.55 2,423 18.70 -15
21-Jun-2022 333 340 323 327 892 4.46 8,159 17.30 -6.10
20-Jun-2022 335 342 314 321 1,162 6.37 10,467 28 -14
17-Jun-2022 340 340 326 338 1,093 5.85 9,330 14.10 -1.90
16-Jun-2022 348 350 330 337 1,228 5.52 9,144 19.50 -11
15-Jun-2022 345 346 335 341 553 2.59 4,043 10.80 -4
14-Jun-2022 346 353 335 340 1,182 6.38 7,954 17.80 -6.20
13-Jun-2022 350 354 340 347 649 3.12 5,907 13.90 -3.10
10-Jun-2022 343 356 337 353 472 3.16 5,214 19.30 10.80
09-Jun-2022 353 360 340 347 601 4.30 8,796 19.50 -5.80
08-Jun-2022 356 365 354 360 509 2.79 4,489 10.90 4.15
07-Jun-2022 374 374 357 360 563 1.79 2,827 17.30 -14
06-Jun-2022 373 373 356 367 489 1.83 2,660 16.90 -6
03-Jun-2022 384 388 362 366 1,407 7.41 10,310 26.40 -18
02-Jun-2022 376 387 376 383 1,111 4.27 5,543 11 6.45
01-Jun-2022 371 393 371 379 1,077 3.96 5,532 21.90 7.65
31-May-2022 386 391 380 382 1,064 4.23 6,594 11 -4.40
30-May-2022 394 401 373 386 6,015 24.70 19,210 28 -7.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity