Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 275.75 | 279 | 265.6 | 271.05 | 1,100 | 80,80,447.5 | 14,421 |
28-Jul-2026 | 269.15 | 277.6 | 265.85 | 266.7 | 792 | 43,64,621.55 | 8,880 |
29-Jul-2026 | 264 | 269.8 | 260.5 | 266.95 | 721 | 36,28,334.15 | 8,505 |
30-Jul-2026 | 269.1 | 270 | 260.3 | 262.8 | 518 | 43,75,335.55 | 11,390 |
31-Jul-2026 | 261.65 | 287.8 | 261.55 | 282.75 | 2,196 | 3,12,43,399.65 | 55,835 |
03-Aug-2026 | 282.75 | 285.9 | 274.35 | 278 | 1,628 | 1,47,22,673 | 30,774 |
04-Aug-2026 | 278 | 283 | 275 | 281.65 | 1,050 | 80,23,442.4 | 17,471 |
05-Aug-2026 | 284.5 | 289 | 276.95 | 284.5 | 1,732 | 2,51,25,750 | 39,061 |
06-Aug-2026 | 287.95 | 292.5 | 276.35 | 278.75 | 2,205 | 3,87,08,456.3 | 72,372 |
07-Aug-2026 | 280 | 286.45 | 272 | 277.65 | 3,136 | 2,13,55,815.35 | 35,449 |
10-Aug-2026 | 283.9 | 326 | 275 | 313.1 | 21,720 | 38,06,58,239.25 | 2,82,671 |
11-Aug-2026 | 317.4 | 326 | 296.75 | 302.15 | 17,431 | 17,52,77,338.25 | 2,21,221 |
12-Aug-2026 | 300.05 | 306.85 | 295.8 | 299.3 | 3,826 | 3,61,54,404.85 | 54,801 |
13-Aug-2026 | 300 | 314.5 | 298.55 | 300.5 | 3,897 | 5,70,22,725.65 | 1,03,833 |
14-Aug-2026 | 301.5 | 305.5 | 291.25 | 294.15 | 1,442 | 1,52,76,549.1 | 31,109 |
17-Aug-2026 | 297.5 | 301.7 | 290.1 | 293.65 | 1,794 | 1,53,80,438.8 | 30,130 |
18-Aug-2026 | 293.4 | 299.9 | 285.95 | 287.75 | 1,959 | 1,77,07,850.8 | 33,441 |
19-Aug-2026 | 289.9 | 293.6 | 279.25 | 291.1 | 1,915 | 1,51,80,804.7 | 30,956 |
20-Aug-2026 | 293.65 | 293.65 | 285.4 | 287.3 | 1,190 | 68,73,647.15 | 11,080 |
21-Aug-2026 | 285.05 | 290 | 281.1 | 284.3 | 1,308 | 88,39,702.7 | 15,162 |
24-Aug-2026 | 286 | 294.1 | 283 | 287.1 | 1,531 | 1,24,40,894.95 | 22,297 |
25-Aug-2026 | 289.25 | 292.2 | 280.1 | 282.1 | 1,493 | 80,28,944.1 | 16,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
