DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹336.35

(12.79%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	260.75	265.8	258.6	260.25	1,106	78,73,685.75	12,675
10-Jul-2025	262.9	265.25	255.55	256.3	1,261	99,97,552.35	22,775
11-Jul-2025	257	259.95	252.35	254.3	1,076	68,12,772.9	17,581
14-Jul-2025	255.6	270.15	251.15	268.95	3,216	3,09,49,788.65	67,908
15-Jul-2025	271.8	309.4	269.2	297.7	21,384	37,67,68,036.15	4,30,525
16-Jul-2025	300.05	323	300.05	317.9	17,718	23,55,05,926.9	2,66,148
17-Jul-2025	316.6	319.4	305.1	309.35	5,706	4,76,77,858.9	75,724
18-Jul-2025	312.4	322	305.8	314.4	3,817	4,82,04,600.45	71,201
21-Jul-2025	314.55	323.15	307.6	313.75	4,363	5,22,88,251.5	75,223
22-Jul-2025	314.95	343.35	314.9	319.75	11,880	15,66,50,813.85	1,76,862
23-Jul-2025	321.95	323	314.6	317.2	3,616	2,58,37,443.65	35,559
24-Jul-2025	319.4	328.45	311.55	316.55	4,152	4,19,42,709.55	60,853
25-Jul-2025	315.75	317.7	304	310.1	2,815	2,39,77,907.75	42,381
28-Jul-2025	308.1	320	300.3	306.6	2,633	2,08,92,648.9	29,532
29-Jul-2025	303	313	303	311.5	1,525	1,40,69,570.35	27,632
30-Jul-2025	315	318.8	311	315.4	1,733	1,43,36,574.7	26,711
31-Jul-2025	314.9	319.05	307.95	313.8	1,622	1,21,75,082.7	20,422
01-Aug-2025	318.5	318.5	301.45	304.45	1,326	1,10,91,590.9	19,003
04-Aug-2025	306	308.95	298	305.1	1,276	1,30,99,963.4	28,819
05-Aug-2025	305	312	300.3	303.65	1,198	1,15,47,752.9	18,581
06-Aug-2025	305	305.05	286.15	294.5	2,429	2,43,84,157.35	42,022
07-Aug-2025	298	302	288	298.2	1,450	1,56,59,363.75	28,575
08-Aug-2025	318	341.6	313.55	336.35	27,692	59,83,74,181.5	3,06,316

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice