Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 306.2 | 311.25 | 296.4 | 301.9 | 2,946 | 2,28,10,616.2 | 43,597 |
30-Sep-2025 | 299.2 | 310.75 | 299.2 | 305.55 | 1,777 | 78,57,939.75 | 12,388 |
01-Oct-2025 | 306.5 | 314.3 | 304.25 | 310.65 | 1,464 | 1,20,48,206.85 | 16,185 |
03-Oct-2025 | 312 | 315 | 307.95 | 312.7 | 922 | 62,98,123.55 | 10,123 |
06-Oct-2025 | 310.5 | 314.6 | 305 | 307.6 | 1,368 | 63,98,212 | 13,055 |
07-Oct-2025 | 309.95 | 312.8 | 305.05 | 306.25 | 1,373 | 79,54,774.2 | 13,782 |
08-Oct-2025 | 310.85 | 310.85 | 295.65 | 298 | 2,988 | 3,38,42,535.35 | 76,307 |
09-Oct-2025 | 301.25 | 301.25 | 291 | 293.05 | 1,702 | 92,61,878.15 | 19,096 |
10-Oct-2025 | 295.2 | 311.2 | 292.65 | 307.55 | 3,385 | 3,12,73,535.4 | 52,937 |
13-Oct-2025 | 307.55 | 318 | 302.9 | 316 | 2,943 | 2,33,03,567.8 | 44,867 |
14-Oct-2025 | 312 | 314 | 304.4 | 311.2 | 1,240 | 1,05,76,254.35 | 16,021 |
15-Oct-2025 | 310.45 | 317 | 308.1 | 312.6 | 1,101 | 80,86,612.3 | 11,141 |
16-Oct-2025 | 310 | 313.95 | 304.5 | 306.6 | 546 | 39,33,599.45 | 7,252 |
17-Oct-2025 | 306.5 | 308.15 | 301.9 | 303.3 | 853 | 58,36,789.9 | 10,481 |
20-Oct-2025 | 308 | 308 | 297.75 | 298.9 | 929 | 98,32,330.35 | 17,643 |
21-Oct-2025 | 298 | 305 | 298 | 303.6 | 235 | 27,66,464.05 | 6,652 |
23-Oct-2025 | 305 | 312.55 | 304 | 304.65 | 894 | 1,12,13,062.35 | 17,106 |
24-Oct-2025 | 305.5 | 312 | 303.8 | 307.85 | 1,200 | 1,48,76,111.9 | 23,713 |
27-Oct-2025 | 308.25 | 314 | 306.05 | 309.1 | 1,222 | 1,29,69,607 | 29,153 |
28-Oct-2025 | 310.65 | 317.8 | 299 | 313.95 | 2,434 | 2,93,16,121.4 | 41,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.