Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 209.2 | 215.93 | 208.6 | 209.06 | 677 | 43,04,082.32 | 10,270 |
07-Apr-2026 | 214.9 | 214.9 | 207.05 | 207.65 | 278 | 17,93,966.85 | 4,937 |
08-Apr-2026 | 215.53 | 220.78 | 211 | 217.34 | 714 | 66,05,112.13 | 16,638 |
09-Apr-2026 | 219.9 | 223.6 | 212.3 | 214.2 | 485 | 26,59,808.87 | 3,724 |
10-Apr-2026 | 216.68 | 225.01 | 216.68 | 223.9 | 591 | 44,39,218.05 | 11,069 |
13-Apr-2026 | 225.01 | 268.68 | 225.01 | 268.68 | 5,359 | 14,56,96,360.22 | 1,48,071 |
15-Apr-2026 | 293.99 | 304.3 | 278.25 | 290.99 | 14,681 | 25,08,54,385.52 | 2,39,541 |
16-Apr-2026 | 292.4 | 295.9 | 278.15 | 285.83 | 4,423 | 4,53,51,167.19 | 62,263 |
17-Apr-2026 | 289.7 | 297.74 | 289.64 | 294.01 | 1,732 | 3,52,94,326.5 | 78,600 |
20-Apr-2026 | 296.85 | 299.9 | 277.3 | 283.33 | 1,202 | 1,72,83,172.47 | 38,601 |
21-Apr-2026 | 281.25 | 289 | 273.41 | 275.5 | 1,459 | 1,80,73,459.55 | 36,864 |
22-Apr-2026 | 273 | 284 | 273 | 277.51 | 696 | 82,23,494.12 | 20,204 |
23-Apr-2026 | 271.51 | 283.44 | 270.51 | 271.75 | 812 | 1,25,81,632 | 36,746 |
24-Apr-2026 | 271.75 | 275 | 267.03 | 272.53 | 645 | 61,40,613.18 | 12,500 |
27-Apr-2026 | 281.9 | 294.5 | 276 | 285.23 | 2,878 | 4,00,21,579.39 | 79,564 |
28-Apr-2026 | 284.6 | 285.23 | 279.5 | 284.08 | 1,162 | 64,22,958.59 | 14,070 |
29-Apr-2026 | 288.34 | 290.99 | 280.97 | 285.17 | 946 | 88,64,847.88 | 18,731 |
30-Apr-2026 | 284 | 286.96 | 274.2 | 277.04 | 844 | 89,78,522.37 | 15,431 |
04-May-2026 | 278 | 290 | 275 | 286.05 | 1,559 | 2,46,43,270.3 | 40,279 |
05-May-2026 | 282.1 | 288 | 273.4 | 277.1 | 743 | 61,77,550.15 | 14,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
