DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹243.07

(0.60%)

Feb 20, 2026|03:42:13 PM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	216.7	225.25	216	216.7	463	18,55,404.25	4,838
22-Jan-2026	216.05	221.95	213	216.25	655	25,47,799.85	6,067
23-Jan-2026	220.05	235	216.8	219.4	1,530	99,22,569.85	19,443
27-Jan-2026	224	228.6	207.5	209.6	1,040	56,09,907.4	18,090
28-Jan-2026	210	229.8	210	225.35	840	1,00,26,490.4	40,247
29-Jan-2026	223	235	223	231.25	329	28,11,022.55	7,443
30-Jan-2026	232	234.4	226.95	233.15	345	17,43,546.65	4,029
01-Feb-2026	230.14	234.35	226.94	228.11	277	10,00,851.01	2,321
02-Feb-2026	229.99	232	216	218.32	464	19,59,231.05	5,999
03-Feb-2026	230	230	218.1	218.97	767	75,66,373.97	27,372
04-Feb-2026	222	226.95	220.01	223.93	296	14,28,232.17	4,060
05-Feb-2026	223.92	230.99	218.02	223.65	932	26,64,552.55	6,729
06-Feb-2026	220.01	228	220.01	225.8	907	14,83,675.64	2,511
09-Feb-2026	225.8	239.9	224.74	237.77	755	42,93,306.37	13,195
10-Feb-2026	242.4	248	235.5	243.49	578	28,63,985.77	7,339
11-Feb-2026	245.25	259	243	255.63	997	1,16,84,420.67	33,039
12-Feb-2026	259.5	262.6	252.01	256.16	528	54,51,699.36	14,514
13-Feb-2026	258	258	246.35	247.18	369	30,10,357.86	7,610
16-Feb-2026	246.8	246.8	235.55	239.96	887	83,03,171.59	28,109
17-Feb-2026	240.4	240.78	234.41	239.06	531	53,69,468.61	17,665
18-Feb-2026	238	241.99	235.63	240.13	331	31,09,253.93	8,597
19-Feb-2026	244.38	250.17	240	241.63	386	23,51,236.73	6,381

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice