Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 245.1 | 265.95 | 245.1 | 256.25 | 6,704 | 4,16,14,503.5 | 72,525 |
16-Jun-2026 | 264 | 264.75 | 255.35 | 258.4 | 1,046 | 80,53,679.25 | 15,954 |
17-Jun-2026 | 263 | 263 | 251 | 252.65 | 2,092 | 2,36,04,310.5 | 55,774 |
18-Jun-2026 | 257.9 | 257.9 | 245.4 | 249.4 | 1,782 | 2,43,93,303.65 | 63,553 |
19-Jun-2026 | 256 | 256 | 247 | 251.25 | 2,122 | 1,40,16,560.75 | 22,295 |
22-Jun-2026 | 258 | 262 | 251.35 | 254.5 | 2,224 | 1,45,73,653.85 | 27,243 |
23-Jun-2026 | 256.25 | 259.25 | 248.3 | 250.5 | 1,721 | 1,01,75,865.75 | 22,567 |
24-Jun-2026 | 251.5 | 257 | 247.35 | 251.25 | 3,252 | 1,29,45,751 | 26,726 |
25-Jun-2026 | 253 | 279 | 250.1 | 258.85 | 21,013 | 26,96,74,039.25 | 69,665 |
29-Jun-2026 | 257.85 | 264.6 | 257 | 261.4 | 1,157 | 1,07,19,199.15 | 21,861 |
30-Jun-2026 | 262 | 263.3 | 251.6 | 254 | 1,286 | 95,33,404.4 | 17,281 |
01-Jul-2026 | 255.2 | 257.6 | 252.1 | 253.9 | 520 | 40,52,070.2 | 7,895 |
02-Jul-2026 | 253.9 | 257.5 | 252.8 | 255.65 | 725 | 67,44,728.45 | 13,297 |
03-Jul-2026 | 257.8 | 259.55 | 249.2 | 253.85 | 1,322 | 97,54,503.15 | 20,934 |
06-Jul-2026 | 251.55 | 256.95 | 249 | 250.6 | 1,344 | 87,07,668.4 | 15,528 |
07-Jul-2026 | 252.4 | 252.4 | 246.05 | 249 | 835 | 56,36,821.75 | 13,365 |
08-Jul-2026 | 249 | 263.4 | 242.55 | 256.05 | 2,871 | 3,75,24,321.6 | 77,811 |
09-Jul-2026 | 254.35 | 270 | 252.55 | 267.85 | 2,763 | 3,29,04,844.05 | 66,354 |
10-Jul-2026 | 274 | 274.7 | 261.5 | 263.6 | 1,263 | 1,10,88,187.35 | 19,113 |
13-Jul-2026 | 263.5 | 267.45 | 253.3 | 263.15 | 702 | 50,36,385.1 | 11,761 |
14-Jul-2026 | 260.2 | 265.5 | 255.35 | 258.3 | 517 | 35,88,861.8 | 9,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
