Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 307.3 | 329.4 | 306 | 319.1 | 6,278 | 6,96,20,303.45 | 1,02,646 |
06-Oct-2026 | 323.3 | 374.15 | 323 | 355.8 | 72,558 | 1,05,04,18,675.75 | 3,29,611 |
07-Oct-2026 | 352.25 | 364.3 | 348.15 | 356.05 | 12,284 | 13,31,88,121.15 | 1,36,815 |
08-Oct-2026 | 356.05 | 360 | 334 | 337.1 | 9,251 | 8,60,65,232.75 | 1,15,344 |
09-Oct-2026 | 342 | 347.95 | 328.8 | 332.7 | 5,000 | 4,55,67,233.45 | 49,479 |
12-Oct-2026 | 336.8 | 365.45 | 336.8 | 357.25 | 17,768 | 20,69,54,339.3 | 1,83,105 |
13-Oct-2026 | 360 | 364 | 337.65 | 342.2 | 9,312 | 9,30,61,927.05 | 88,592 |
14-Oct-2026 | 342.2 | 349.2 | 335 | 338.35 | 3,295 | 3,43,60,014.65 | 54,370 |
15-Oct-2026 | 340.65 | 340.65 | 316.75 | 318.3 | 3,938 | 2,83,03,286.45 | 40,753 |
16-Oct-2026 | 320.05 | 329.2 | 315.1 | 317.5 | 3,515 | 2,60,29,007.05 | 30,530 |
19-Oct-2026 | 317 | 317 | 292 | 294.65 | 4,744 | 4,70,62,160.45 | 89,705 |
21-Oct-2026 | 295.8 | 295.8 | 279 | 283.5 | 4,902 | 2,91,19,314.8 | 47,418 |
22-Oct-2026 | 280.05 | 300.8 | 275 | 295.8 | 8,948 | 9,08,50,568.5 | 1,08,392 |
23-Oct-2026 | 299.95 | 299.95 | 279.4 | 288.95 | 3,918 | 4,15,19,990.15 | 51,223 |
26-Oct-2026 | 285 | 296.05 | 283.7 | 288.35 | 2,962 | 4,32,57,493.7 | 45,463 |
27-Oct-2026 | 284 | 296 | 284 | 292.8 | 1,987 | 2,37,56,716.3 | 42,781 |
28-Oct-2026 | 292 | 301.5 | 288.25 | 297.9 | 2,180 | 1,83,46,216.95 | 27,909 |
29-Oct-2026 | 297 | 299.15 | 292.35 | 294.7 | 1,491 | 1,18,61,004.45 | 19,080 |
30-Oct-2026 | 296.7 | 297.75 | 235.8 | 254.1 | 10,417 | 10,92,94,207.3 | 1,36,809 |
02-Nov-2026 | 241 | 247.3 | 223.1 | 233.55 | 11,242 | 7,55,67,872.75 | 96,555 |
03-Nov-2026 | 235.7 | 244.6 | 232.2 | 234.45 | 2,789 | 1,67,18,414.5 | 22,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
