Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 269.5 | 274.85 | 259.5 | 261.2 | 994 | 60,44,343.7 | 11,560 |
02-Jun-2026 | 258.25 | 267.45 | 257 | 265.45 | 1,353 | 1,04,68,044.35 | 23,339 |
03-Jun-2026 | 265.4 | 267.85 | 260 | 262.7 | 1,013 | 89,18,028.15 | 14,000 |
04-Jun-2026 | 258.75 | 264.6 | 252.7 | 255 | 1,650 | 1,53,68,485.45 | 36,836 |
05-Jun-2026 | 255 | 259.4 | 245.1 | 248.55 | 1,278 | 1,23,38,774.25 | 31,259 |
08-Jun-2026 | 247 | 250.3 | 242.95 | 245.5 | 1,385 | 1,01,80,740.1 | 21,613 |
09-Jun-2026 | 245 | 252.3 | 244.1 | 248.3 | 794 | 45,20,213.9 | 10,134 |
10-Jun-2026 | 246.85 | 253.35 | 244 | 245.3 | 646 | 41,20,045.5 | 8,509 |
11-Jun-2026 | 242 | 246.3 | 237.5 | 239.3 | 744 | 54,20,655.25 | 13,286 |
12-Jun-2026 | 240 | 247.8 | 237.5 | 244.8 | 1,460 | 91,56,159.65 | 21,851 |
15-Jun-2026 | 245.1 | 265.95 | 245.1 | 256.25 | 6,704 | 4,16,14,503.5 | 72,525 |
16-Jun-2026 | 264 | 264.75 | 255.35 | 258.4 | 1,046 | 80,53,679.25 | 15,954 |
17-Jun-2026 | 263 | 263 | 251 | 252.65 | 2,092 | 2,36,04,310.5 | 55,774 |
18-Jun-2026 | 257.9 | 257.9 | 245.4 | 249.4 | 1,782 | 2,43,93,303.65 | 63,553 |
19-Jun-2026 | 256 | 256 | 247 | 251.25 | 2,122 | 1,40,16,560.75 | 22,295 |
22-Jun-2026 | 258 | 262 | 251.35 | 254.5 | 2,224 | 1,45,73,653.85 | 27,243 |
23-Jun-2026 | 256.25 | 259.25 | 248.3 | 250.5 | 1,721 | 1,01,75,865.75 | 22,567 |
24-Jun-2026 | 251.5 | 257 | 247.35 | 251.25 | 3,252 | 1,29,45,751 | 26,726 |
25-Jun-2026 | 253 | 279 | 250.1 | 258.85 | 21,013 | 26,96,74,039.25 | 69,665 |
29-Jun-2026 | 257.85 | 264.6 | 257 | 261.4 | 1,157 | 1,07,19,199.15 | 21,861 |
30-Jun-2026 | 262 | 263.3 | 251.6 | 254 | 1,286 | 95,33,404.4 | 17,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
