Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 278 | 290 | 275 | 286.05 | 1,559 | 2,46,43,270.3 | 40,279 |
05-May-2026 | 282.1 | 288 | 273.4 | 277.1 | 743 | 61,77,550.15 | 14,559 |
06-May-2026 | 275.1 | 293 | 275.1 | 288.8 | 2,146 | 2,94,79,879.35 | 57,106 |
07-May-2026 | 291.25 | 316.15 | 287 | 312.4 | 4,054 | 8,24,11,607 | 1,47,520 |
08-May-2026 | 315.4 | 332.9 | 315.4 | 320.25 | 4,975 | 7,51,28,055.6 | 1,14,408 |
11-May-2026 | 324 | 330.95 | 308.05 | 320.35 | 2,717 | 3,80,98,337.15 | 67,988 |
12-May-2026 | 314.7 | 323.95 | 301.35 | 306.4 | 5,462 | 4,16,80,598.9 | 75,803 |
13-May-2026 | 307.8 | 317.4 | 292.7 | 295.55 | 2,429 | 2,57,81,379.8 | 41,706 |
14-May-2026 | 297 | 330.7 | 293.5 | 322.7 | 9,787 | 12,64,52,283.75 | 1,15,188 |
15-May-2026 | 325.6 | 332 | 301.55 | 313.45 | 3,312 | 4,96,82,938.85 | 65,744 |
18-May-2026 | 301.4 | 314.85 | 292.5 | 307.7 | 5,853 | 5,03,36,490.1 | 52,141 |
19-May-2026 | 313.6 | 325.35 | 294.05 | 295.65 | 5,932 | 5,20,08,171.1 | 80,363 |
20-May-2026 | 294 | 294.6 | 276.8 | 282.9 | 5,564 | 4,11,11,395.15 | 74,999 |
21-May-2026 | 288 | 291 | 272.05 | 274.5 | 3,145 | 3,49,58,535.6 | 73,305 |
22-May-2026 | 275.9 | 283.1 | 272.9 | 277.15 | 2,085 | 1,27,30,939.2 | 23,169 |
25-May-2026 | 278.5 | 286.7 | 277.15 | 278.85 | 1,823 | 1,53,10,370.25 | 21,376 |
26-May-2026 | 282 | 284.95 | 273.2 | 274.8 | 1,547 | 1,78,87,015.7 | 35,388 |
27-May-2026 | 276.75 | 276.75 | 268.65 | 270.05 | 738 | 66,01,866.75 | 16,072 |
29-May-2026 | 267.1 | 277.35 | 266.05 | 269.25 | 907 | 70,55,111.7 | 16,526 |
01-Jun-2026 | 269.5 | 274.85 | 259.5 | 261.2 | 994 | 60,44,343.7 | 11,560 |
02-Jun-2026 | 258.25 | 267.45 | 257 | 265.45 | 1,353 | 1,04,68,044.35 | 23,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
