DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹273.05

(1.24%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	283.95	290.05	275.1	276.7	1,770	97,34,471.65	19,371
13-May-2025	278.8	285	246	249.05	13,902	10,35,37,967.7	2,26,566
14-May-2025	252.5	263.4	249	250.2	10,282	7,01,71,472.6	1,43,217
15-May-2025	251.9	256.05	249.15	254.55	2,951	1,83,33,582.65	43,518
16-May-2025	257.95	260	249	250.05	6,898	6,55,98,317.45	1,53,028
19-May-2025	255.15	261	248.4	251	12,737	21,14,44,767.85	4,36,235
20-May-2025	255	269.05	249.1	264.9	16,530	17,87,08,621.7	2,99,542
21-May-2025	269	273.5	264	264.9	6,020	6,19,62,330.75	1,17,411
22-May-2025	263.1	272.9	262.3	264.35	5,279	6,34,29,062.6	1,13,401
23-May-2025	267.95	267.95	260.35	261.75	1,677	2,51,63,414.6	65,085
26-May-2025	263.55	275.4	258	273.05	5,230	6,32,34,598.95	1,45,834
27-May-2025	275.95	284	267.25	282.5	8,029	11,51,32,042.1	1,87,866
28-May-2025	284	288.95	278.2	281.8	3,508	4,47,71,215.45	89,462
29-May-2025	284.95	285	275	279.85	2,652	3,05,80,600.2	65,672
30-May-2025	279.3	282	270	271.45	2,599	2,54,95,840.65	53,005
02-Jun-2025	273.8	273.95	267	267.75	1,967	2,15,53,687.95	51,079
03-Jun-2025	270.1	276.8	267.3	270.65	2,064	2,33,71,769.85	38,357
04-Jun-2025	272.8	276	268.1	270.75	1,863	1,69,27,415.6	32,329
05-Jun-2025	272.8	280.8	269.1	270.6	3,692	4,11,62,772.6	68,463
06-Jun-2025	273.3	273.4	266.5	267	1,528	1,97,39,298.8	41,010
09-Jun-2025	267.65	273.5	267.65	269.7	1,680	1,78,14,757	34,911
10-Jun-2025	270	276.45	270	273.05	1,765	2,23,75,988.7	43,148

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice