DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹266.8

(6.29%)

May 20, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	290	313.45	286.55	301.1	1,367	64,61,731.65	10,136
22-Apr-2025	301.2	310	294.05	297.5	1,105	61,89,216.8	12,763
23-Apr-2025	297.5	334.35	288.4	330.2	3,457	2,48,37,888.3	50,085
24-Apr-2025	326.9	340	316.8	328.2	1,697	1,06,14,210.7	16,333
25-Apr-2025	335.15	335.3	305	313	1,891	96,79,703.35	16,574
28-Apr-2025	314.7	324.85	295.6	298	2,240	1,32,85,789.7	27,443
29-Apr-2025	299.9	310	297.15	300.1	950	58,98,382.4	13,346
30-Apr-2025	302.35	302.35	290	295.6	808	43,75,799.65	10,002
02-May-2025	295	303.25	288.35	291.35	976	47,72,312.65	8,978
05-May-2025	299	305	287.3	295.6	1,771	1,87,08,406.15	34,025
06-May-2025	301	301.05	282.1	285.65	1,366	92,33,815.05	21,746
07-May-2025	286.7	297	283.1	292.35	921	53,37,721.45	11,236
08-May-2025	294.95	295	276.25	282.8	732	46,26,167.85	9,660
09-May-2025	282	282	268	271.15	1,314	1,01,48,780.6	27,353
12-May-2025	283.95	290.05	275.1	276.7	1,770	97,34,471.65	19,371
13-May-2025	278.8	285	246	249.05	13,902	10,35,37,967.7	2,26,566
14-May-2025	252.5	263.4	249	250.2	10,282	7,01,71,472.6	1,43,217
15-May-2025	251.9	256.05	249.15	254.55	2,951	1,83,33,582.65	43,518
16-May-2025	257.95	260	249	250.05	6,898	6,55,98,317.45	1,53,028
19-May-2025	255.15	261	248.4	251	12,737	21,14,44,767.85	4,36,235

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice