DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹259.05

(-0.15%)

Jul 7, 2025|09:44:55 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	267.65	273.5	267.65	269.7	1,680	1,78,14,757	34,911
10-Jun-2025	270	276.45	270	273.05	1,765	2,23,75,988.7	43,148
11-Jun-2025	273.8	279	273.15	275.55	2,205	2,78,56,813.3	51,856
12-Jun-2025	276	276.95	267.05	268.4	2,053	1,93,88,270.9	34,226
13-Jun-2025	267	271.5	260.2	263.55	2,465	2,40,70,095.5	45,127
16-Jun-2025	265	271	260.2	267.95	1,668	1,58,28,752.5	23,369
17-Jun-2025	267.65	274.4	263.2	267	1,349	1,22,00,204.85	22,414
18-Jun-2025	268.9	268.9	258	259.1	1,496	1,56,80,576.3	33,164
19-Jun-2025	261.15	264.4	250.2	252	2,070	2,04,73,439.1	33,349
20-Jun-2025	253.45	260	250.55	257.85	2,110	1,61,42,110.85	30,346
23-Jun-2025	259.75	259.75	254.5	257.4	1,271	80,22,112.2	17,480
24-Jun-2025	261	265.7	258.05	259.5	1,752	1,47,49,519.2	31,401
25-Jun-2025	262.1	264.7	259.6	263.4	1,240	1,03,06,584.05	22,364
26-Jun-2025	264.85	267	260.3	261.2	805	74,70,947.45	15,680
27-Jun-2025	264	265	259.55	261.45	819	61,87,416.35	14,020
30-Jun-2025	264	264.15	257.55	260.8	1,068	81,23,784.75	16,833
01-Jul-2025	262	262.55	255	257.2	1,401	1,24,55,337.25	27,806
02-Jul-2025	259.5	260.15	253.3	258.1	1,969	1,49,63,794.95	30,058
03-Jul-2025	260.05	262.5	257.15	258.2	974	89,01,859.5	14,016
04-Jul-2025	258.3	261.7	257.35	259.45	733	50,44,640.25	10,747

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice