Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 286.8 | 297.9 | 283.8 | 290.65 | 3,430 | 2,73,27,871.4 | 34,326 |
23-Sep-2026 | 290.7 | 301.4 | 288 | 296.3 | 4,071 | 3,20,85,131.1 | 55,378 |
24-Sep-2026 | 299 | 306.9 | 289.9 | 295.05 | 6,653 | 7,41,76,032.8 | 77,573 |
25-Sep-2026 | 296.55 | 307.65 | 291.8 | 305.35 | 3,402 | 3,69,82,929.3 | 67,682 |
28-Sep-2026 | 307 | 315.85 | 300 | 302.8 | 3,511 | 4,46,20,420.1 | 70,060 |
29-Sep-2026 | 305.45 | 319.9 | 300 | 314.45 | 8,220 | 8,25,08,122.55 | 1,20,845 |
30-Sep-2026 | 317 | 324 | 308.35 | 311.7 | 6,024 | 7,96,88,114.85 | 1,00,113 |
01-Oct-2026 | 313.3 | 319 | 300.55 | 308.7 | 5,887 | 6,10,42,016.35 | 82,285 |
05-Oct-2026 | 307.3 | 329.4 | 306 | 319.1 | 6,278 | 6,96,20,303.45 | 1,02,646 |
06-Oct-2026 | 323.3 | 374.15 | 323 | 355.8 | 72,558 | 1,05,04,18,675.75 | 3,29,611 |
07-Oct-2026 | 352.25 | 364.3 | 348.15 | 356.05 | 12,284 | 13,31,88,121.15 | 1,36,815 |
08-Oct-2026 | 356.05 | 360 | 334 | 337.1 | 9,251 | 8,60,65,232.75 | 1,15,344 |
09-Oct-2026 | 342 | 347.95 | 328.8 | 332.7 | 5,000 | 4,55,67,233.45 | 49,479 |
12-Oct-2026 | 336.8 | 365.45 | 336.8 | 357.25 | 17,768 | 20,69,54,339.3 | 1,83,105 |
13-Oct-2026 | 360 | 364 | 337.65 | 342.2 | 9,312 | 9,30,61,927.05 | 88,592 |
14-Oct-2026 | 342.2 | 349.2 | 335 | 338.35 | 3,295 | 3,43,60,014.65 | 54,370 |
15-Oct-2026 | 340.65 | 340.65 | 316.75 | 318.3 | 3,938 | 2,83,03,286.45 | 40,753 |
16-Oct-2026 | 320.05 | 329.2 | 315.1 | 317.5 | 3,515 | 2,60,29,007.05 | 30,530 |
19-Oct-2026 | 317 | 317 | 292 | 294.65 | 4,744 | 4,70,62,160.45 | 89,705 |
21-Oct-2026 | 295.8 | 295.8 | 279 | 283.5 | 4,902 | 2,91,19,314.8 | 47,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
