DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹314.4

(1.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	261.15	264.4	250.2	252	2,070	2,04,73,439.1	33,349
20-Jun-2025	253.45	260	250.55	257.85	2,110	1,61,42,110.85	30,346
23-Jun-2025	259.75	259.75	254.5	257.4	1,271	80,22,112.2	17,480
24-Jun-2025	261	265.7	258.05	259.5	1,752	1,47,49,519.2	31,401
25-Jun-2025	262.1	264.7	259.6	263.4	1,240	1,03,06,584.05	22,364
26-Jun-2025	264.85	267	260.3	261.2	805	74,70,947.45	15,680
27-Jun-2025	264	265	259.55	261.45	819	61,87,416.35	14,020
30-Jun-2025	264	264.15	257.55	260.8	1,068	81,23,784.75	16,833
01-Jul-2025	262	262.55	255	257.2	1,401	1,24,55,337.25	27,806
02-Jul-2025	259.5	260.15	253.3	258.1	1,969	1,49,63,794.95	30,058
03-Jul-2025	260.05	262.5	257.15	258.2	974	89,01,859.5	14,016
04-Jul-2025	258.3	261.7	257.35	259.45	733	50,44,640.25	10,747
07-Jul-2025	261.9	261.9	255.6	256.55	818	44,59,444.85	9,415
08-Jul-2025	257	261.5	255.25	260.05	1,064	87,62,625.65	24,361
09-Jul-2025	260.75	265.8	258.6	260.25	1,106	78,73,685.75	12,675
10-Jul-2025	262.9	265.25	255.55	256.3	1,261	99,97,552.35	22,775
11-Jul-2025	257	259.95	252.35	254.3	1,076	68,12,772.9	17,581
14-Jul-2025	255.6	270.15	251.15	268.95	3,216	3,09,49,788.65	67,908
15-Jul-2025	271.8	309.4	269.2	297.7	21,384	37,67,68,036.15	4,30,525
16-Jul-2025	300.05	323	300.05	317.9	17,718	23,55,05,926.9	2,66,148
17-Jul-2025	316.6	319.4	305.1	309.35	5,706	4,76,77,858.9	75,724
18-Jul-2025	312.4	322	305.8	314.4	3,817	4,82,04,600.45	71,201

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice