DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹312.8

(0.56%)

Aug 29, 2025|03:51:01 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	315	318.8	311	315.4	1,733	1,43,36,574.7	26,711
31-Jul-2025	314.9	319.05	307.95	313.8	1,622	1,21,75,082.7	20,422
01-Aug-2025	318.5	318.5	301.45	304.45	1,326	1,10,91,590.9	19,003
04-Aug-2025	306	308.95	298	305.1	1,276	1,30,99,963.4	28,819
05-Aug-2025	305	312	300.3	303.65	1,198	1,15,47,752.9	18,581
06-Aug-2025	305	305.05	286.15	294.5	2,429	2,43,84,157.35	42,022
07-Aug-2025	298	302	288	298.2	1,450	1,56,59,363.75	28,575
08-Aug-2025	318	341.6	313.55	336.35	27,692	59,83,74,181.5	3,06,316
11-Aug-2025	336.95	346.4	328.65	334	7,044	9,72,97,717.8	79,565
12-Aug-2025	332.3	340	318.05	332.25	4,064	5,82,53,647.75	75,367
13-Aug-2025	332.3	350	326.95	332.3	6,608	10,26,13,527.7	97,823
14-Aug-2025	334.95	347.45	330.1	343.25	4,069	6,95,76,026.95	74,785
18-Aug-2025	346	349.05	328.1	330.25	3,247	3,00,21,391.9	47,411
19-Aug-2025	332.9	343	330.85	341.15	2,747	3,56,24,322.2	32,647
20-Aug-2025	341.15	348.6	337.45	343.7	3,732	4,40,04,892.7	63,617
21-Aug-2025	347.15	347.15	333.3	336.75	2,369	2,22,22,052.65	36,012
22-Aug-2025	335	343	331	334.75	2,270	1,60,76,435.1	22,012
25-Aug-2025	332.25	338.45	330.25	333.4	1,623	1,15,38,495.6	19,983
26-Aug-2025	331	337.05	321.15	323.85	2,124	1,48,93,360.55	25,632
28-Aug-2025	324.95	324.95	308	311.05	2,648	1,65,36,618.45	28,181

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice