Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 225.8 | 239.9 | 224.74 | 237.77 | 755 | 42,93,306.37 | 13,195 |
10-Feb-2026 | 242.4 | 248 | 235.5 | 243.49 | 578 | 28,63,985.77 | 7,339 |
11-Feb-2026 | 245.25 | 259 | 243 | 255.63 | 997 | 1,16,84,420.67 | 33,039 |
12-Feb-2026 | 259.5 | 262.6 | 252.01 | 256.16 | 528 | 54,51,699.36 | 14,514 |
13-Feb-2026 | 258 | 258 | 246.35 | 247.18 | 369 | 30,10,357.86 | 7,610 |
16-Feb-2026 | 246.8 | 246.8 | 235.55 | 239.96 | 887 | 83,03,171.59 | 28,109 |
17-Feb-2026 | 240.4 | 240.78 | 234.41 | 239.06 | 531 | 53,69,468.61 | 17,665 |
18-Feb-2026 | 238 | 241.99 | 235.63 | 240.13 | 331 | 31,09,253.93 | 8,597 |
19-Feb-2026 | 244.38 | 250.17 | 240 | 241.63 | 386 | 23,51,236.73 | 6,381 |
20-Feb-2026 | 241.71 | 245.5 | 235.61 | 243.07 | 218 | 24,03,309.64 | 7,505 |
23-Feb-2026 | 249.8 | 249.8 | 228.57 | 230.38 | 644 | 45,66,863.99 | 15,147 |
24-Feb-2026 | 232.01 | 235 | 215.35 | 216.13 | 1,215 | 68,96,999.38 | 18,892 |
25-Feb-2026 | 215.1 | 222.99 | 215.1 | 220.71 | 541 | 21,46,793.78 | 6,577 |
26-Feb-2026 | 221.55 | 226.49 | 219.1 | 221.75 | 1,382 | 47,25,460.66 | 4,283 |
27-Feb-2026 | 221.08 | 226 | 215.91 | 223.35 | 1,001 | 30,77,801.64 | 4,059 |
02-Mar-2026 | 220 | 224.97 | 215.79 | 221.25 | 1,191 | 45,06,113.73 | 6,833 |
04-Mar-2026 | 219 | 219 | 211 | 216.85 | 601 | 27,61,438.1 | 8,031 |
05-Mar-2026 | 214.5 | 227 | 212.79 | 225.97 | 1,294 | 70,31,728.91 | 18,502 |
06-Mar-2026 | 222.01 | 225.99 | 219.2 | 222.47 | 438 | 35,79,337.57 | 12,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
