DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹284.25

(2.28%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	310.45	317	308.1	312.6	1,101	80,86,612.3	11,141
16-Oct-2025	310	313.95	304.5	306.6	546	39,33,599.45	7,252
17-Oct-2025	306.5	308.15	301.9	303.3	853	58,36,789.9	10,481
20-Oct-2025	308	308	297.75	298.9	929	98,32,330.35	17,643
21-Oct-2025	298	305	298	303.6	235	27,66,464.05	6,652
23-Oct-2025	305	312.55	304	304.65	894	1,12,13,062.35	17,106
24-Oct-2025	305.5	312	303.8	307.85	1,200	1,48,76,111.9	23,713
27-Oct-2025	308.25	314	306.05	309.1	1,222	1,29,69,607	29,153
28-Oct-2025	310.65	317.8	299	313.95	2,434	2,93,16,121.4	41,854
29-Oct-2025	317.1	317.1	305.2	306.5	1,272	1,17,73,705.1	21,224
30-Oct-2025	308.55	308.55	301.95	302.7	652	62,91,170.05	12,273
31-Oct-2025	306.35	306.35	301.75	303.25	507	46,85,590.15	8,613
03-Nov-2025	300.2	304	300.2	303.05	418	46,62,610.95	8,841
04-Nov-2025	304	305	298.5	302.2	635	49,68,564.7	9,177
06-Nov-2025	306.8	306.8	293	294.2	990	1,01,38,412	18,977
07-Nov-2025	295.15	296.25	289	292.85	665	47,47,260.35	9,044
10-Nov-2025	288.45	296.25	286.9	288.85	1,026	67,18,381.95	14,521
11-Nov-2025	292.75	296.55	275.65	282.35	1,166	1,08,20,643.5	21,545
12-Nov-2025	275.9	287.4	274.55	278.55	1,472	1,01,29,550.65	17,580
13-Nov-2025	278.55	282	276	277.9	998	47,98,940.55	9,637
14-Nov-2025	279.85	287.7	274.5	284.25	944	63,66,224.9	12,110

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice