Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 257.85 | 264.6 | 257 | 261.4 | 1,157 | 1,07,19,199.15 | 21,861 |
30-Jun-2026 | 262 | 263.3 | 251.6 | 254 | 1,286 | 95,33,404.4 | 17,281 |
01-Jul-2026 | 255.2 | 257.6 | 252.1 | 253.9 | 520 | 40,52,070.2 | 7,895 |
02-Jul-2026 | 253.9 | 257.5 | 252.8 | 255.65 | 725 | 67,44,728.45 | 13,297 |
03-Jul-2026 | 257.8 | 259.55 | 249.2 | 253.85 | 1,322 | 97,54,503.15 | 20,934 |
06-Jul-2026 | 251.55 | 256.95 | 249 | 250.6 | 1,344 | 87,07,668.4 | 15,528 |
07-Jul-2026 | 252.4 | 252.4 | 246.05 | 249 | 835 | 56,36,821.75 | 13,365 |
08-Jul-2026 | 249 | 263.4 | 242.55 | 256.05 | 2,871 | 3,75,24,321.6 | 77,811 |
09-Jul-2026 | 254.35 | 270 | 252.55 | 267.85 | 2,763 | 3,29,04,844.05 | 66,354 |
10-Jul-2026 | 274 | 274.7 | 261.5 | 263.6 | 1,263 | 1,10,88,187.35 | 19,113 |
13-Jul-2026 | 263.5 | 267.45 | 253.3 | 263.15 | 702 | 50,36,385.1 | 11,761 |
14-Jul-2026 | 260.2 | 265.5 | 255.35 | 258.3 | 517 | 35,88,861.8 | 9,920 |
15-Jul-2026 | 256.15 | 263.1 | 256.15 | 259.3 | 961 | 76,21,791 | 12,226 |
16-Jul-2026 | 257.65 | 272.8 | 256.6 | 269.65 | 1,187 | 1,00,66,884.05 | 21,445 |
17-Jul-2026 | 270.9 | 272.95 | 261 | 265.25 | 1,102 | 62,60,814.4 | 9,181 |
20-Jul-2026 | 263.75 | 269.45 | 263.35 | 266.75 | 445 | 51,89,411.25 | 12,338 |
21-Jul-2026 | 266 | 270.2 | 264.1 | 269.55 | 497 | 43,24,966.55 | 9,884 |
22-Jul-2026 | 266.15 | 268.95 | 263 | 266.05 | 434 | 45,74,984.5 | 11,355 |
23-Jul-2026 | 266.65 | 271.4 | 261 | 262.85 | 762 | 68,77,934.7 | 14,198 |
24-Jul-2026 | 263 | 280 | 258.3 | 272.75 | 2,068 | 1,51,32,142 | 23,193 |
27-Jul-2026 | 275.75 | 279 | 265.6 | 271.05 | 1,100 | 80,80,447.5 | 14,421 |
28-Jul-2026 | 269.15 | 277.6 | 265.85 | 266.7 | 792 | 43,64,621.55 | 8,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
