DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹245.4

(-0.59%)

Jan 8, 2026|03:09:59 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	257.5	265.9	255.7	261.25	463	26,85,150.45	6,191
10-Dec-2025	261	265.55	256.2	257.9	268	13,24,915.5	3,239
11-Dec-2025	260.9	266.5	259.8	265.2	138	13,92,166.75	3,919
12-Dec-2025	266.5	266.85	259.55	260.95	271	10,12,763.65	2,505
15-Dec-2025	259.45	263	257	258.6	348	40,13,092.8	12,788
16-Dec-2025	256	265.45	256	262.95	373	31,85,206.55	8,816
17-Dec-2025	266	266	256.4	259	288	21,24,079.45	4,918
18-Dec-2025	262.05	262.95	249.95	254.15	754	56,86,490.65	14,847
19-Dec-2025	256	262.4	255.1	257.8	406	21,82,000.35	4,421
22-Dec-2025	262.95	262.95	257	259.45	322	26,62,538.75	7,363
23-Dec-2025	260.05	262	255.35	257.35	544	32,21,941.45	6,445
24-Dec-2025	257.4	264.5	257.4	261	472	31,84,347.75	6,524
26-Dec-2025	258	261.85	256.85	257.7	350	30,40,136.95	8,477
29-Dec-2025	252	258.1	251.5	253.65	654	35,80,823.7	8,959
30-Dec-2025	254.45	259.3	252	252.85	263	11,20,001.45	2,943
31-Dec-2025	254.95	259	253.5	254.25	440	23,14,487.2	6,555
01-Jan-2026	257.55	257.55	252	255.6	613	24,82,598.5	6,155
02-Jan-2026	260.6	260.6	253.85	255.55	361	24,20,436.2	6,268
05-Jan-2026	255	256.65	252	252.5	426	24,12,991.1	7,196
06-Jan-2026	252.8	254.85	248	248.4	610	32,14,458.75	10,183
07-Jan-2026	252.05	252.45	246	246.85	595	41,63,909.25	11,653

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice