Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 296 | 297 | 291.8 | 293.3 | 1,057 | 72,09,324.05 | 8,483 |
08-Sep-2026 | 295.75 | 295.75 | 289.25 | 290.4 | 1,029 | 1,06,39,586.9 | 25,898 |
09-Sep-2026 | 290.4 | 293.8 | 286.45 | 288.9 | 1,116 | 83,75,134.45 | 18,738 |
10-Sep-2026 | 290.8 | 297.4 | 284.1 | 291.95 | 1,714 | 1,18,68,101.5 | 20,477 |
11-Sep-2026 | 292.8 | 292.8 | 284.55 | 287.55 | 2,008 | 2,28,81,874.6 | 47,686 |
15-Sep-2026 | 290 | 290 | 263.5 | 265.5 | 3,171 | 3,01,10,415.85 | 62,758 |
16-Sep-2026 | 265.35 | 270.1 | 256.9 | 259.3 | 2,604 | 2,28,61,313.3 | 54,643 |
17-Sep-2026 | 259.3 | 265 | 258.55 | 261.7 | 1,441 | 1,52,29,472.6 | 24,049 |
18-Sep-2026 | 263 | 284 | 261.3 | 280.65 | 4,432 | 3,39,22,231.1 | 47,482 |
21-Sep-2026 | 282 | 287 | 276.3 | 285.4 | 1,721 | 1,07,26,233.55 | 21,595 |
22-Sep-2026 | 286.8 | 297.9 | 283.8 | 290.65 | 3,430 | 2,73,27,871.4 | 34,326 |
23-Sep-2026 | 290.7 | 301.4 | 288 | 296.3 | 4,071 | 3,20,85,131.1 | 55,378 |
24-Sep-2026 | 299 | 306.9 | 289.9 | 295.05 | 6,653 | 7,41,76,032.8 | 77,573 |
25-Sep-2026 | 296.55 | 307.65 | 291.8 | 305.35 | 3,402 | 3,69,82,929.3 | 67,682 |
28-Sep-2026 | 307 | 315.85 | 300 | 302.8 | 3,511 | 4,46,20,420.1 | 70,060 |
29-Sep-2026 | 305.45 | 319.9 | 300 | 314.45 | 8,220 | 8,25,08,122.55 | 1,20,845 |
30-Sep-2026 | 317 | 324 | 308.35 | 311.7 | 6,024 | 7,96,88,114.85 | 1,00,113 |
01-Oct-2026 | 313.3 | 319 | 300.55 | 308.7 | 5,887 | 6,10,42,016.35 | 82,285 |
05-Oct-2026 | 307.3 | 329.4 | 306 | 319.1 | 6,278 | 6,96,20,303.45 | 1,02,646 |
06-Oct-2026 | 323.3 | 374.15 | 323 | 355.8 | 72,558 | 1,05,04,18,675.75 | 3,29,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
