Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 261.15 | 264.4 | 250.2 | 252 | 2,070 | 2,04,73,439.1 | 33,349 |
20-Jun-2025 | 253.45 | 260 | 250.55 | 257.85 | 2,110 | 1,61,42,110.85 | 30,346 |
23-Jun-2025 | 259.75 | 259.75 | 254.5 | 257.4 | 1,271 | 80,22,112.2 | 17,480 |
24-Jun-2025 | 261 | 265.7 | 258.05 | 259.5 | 1,752 | 1,47,49,519.2 | 31,401 |
25-Jun-2025 | 262.1 | 264.7 | 259.6 | 263.4 | 1,240 | 1,03,06,584.05 | 22,364 |
26-Jun-2025 | 264.85 | 267 | 260.3 | 261.2 | 805 | 74,70,947.45 | 15,680 |
27-Jun-2025 | 264 | 265 | 259.55 | 261.45 | 819 | 61,87,416.35 | 14,020 |
30-Jun-2025 | 264 | 264.15 | 257.55 | 260.8 | 1,068 | 81,23,784.75 | 16,833 |
01-Jul-2025 | 262 | 262.55 | 255 | 257.2 | 1,401 | 1,24,55,337.25 | 27,806 |
02-Jul-2025 | 259.5 | 260.15 | 253.3 | 258.1 | 1,969 | 1,49,63,794.95 | 30,058 |
03-Jul-2025 | 260.05 | 262.5 | 257.15 | 258.2 | 974 | 89,01,859.5 | 14,016 |
04-Jul-2025 | 258.3 | 261.7 | 257.35 | 259.45 | 733 | 50,44,640.25 | 10,747 |
07-Jul-2025 | 261.9 | 261.9 | 255.6 | 256.55 | 818 | 44,59,444.85 | 9,415 |
08-Jul-2025 | 257 | 261.5 | 255.25 | 260.05 | 1,064 | 87,62,625.65 | 24,361 |
09-Jul-2025 | 260.75 | 265.8 | 258.6 | 260.25 | 1,106 | 78,73,685.75 | 12,675 |
10-Jul-2025 | 262.9 | 265.25 | 255.55 | 256.3 | 1,261 | 99,97,552.35 | 22,775 |
11-Jul-2025 | 257 | 259.95 | 252.35 | 254.3 | 1,076 | 68,12,772.9 | 17,581 |
14-Jul-2025 | 255.6 | 270.15 | 251.15 | 268.95 | 3,216 | 3,09,49,788.65 | 67,908 |
15-Jul-2025 | 271.8 | 309.4 | 269.2 | 297.7 | 21,384 | 37,67,68,036.15 | 4,30,525 |
16-Jul-2025 | 300.05 | 323 | 300.05 | 317.9 | 17,718 | 23,55,05,926.9 | 2,66,148 |
17-Jul-2025 | 316.6 | 319.4 | 305.1 | 309.35 | 5,706 | 4,76,77,858.9 | 75,724 |
18-Jul-2025 | 312.4 | 322 | 305.8 | 314.4 | 3,817 | 4,82,04,600.45 | 71,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.