DMCC Speciality

DMCC Speciality Chemicals Ltd Historical Data

NSEBSE

₹313.95

(1.57%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	306.2	311.25	296.4	301.9	2,946	2,28,10,616.2	43,597
30-Sep-2025	299.2	310.75	299.2	305.55	1,777	78,57,939.75	12,388
01-Oct-2025	306.5	314.3	304.25	310.65	1,464	1,20,48,206.85	16,185
03-Oct-2025	312	315	307.95	312.7	922	62,98,123.55	10,123
06-Oct-2025	310.5	314.6	305	307.6	1,368	63,98,212	13,055
07-Oct-2025	309.95	312.8	305.05	306.25	1,373	79,54,774.2	13,782
08-Oct-2025	310.85	310.85	295.65	298	2,988	3,38,42,535.35	76,307
09-Oct-2025	301.25	301.25	291	293.05	1,702	92,61,878.15	19,096
10-Oct-2025	295.2	311.2	292.65	307.55	3,385	3,12,73,535.4	52,937
13-Oct-2025	307.55	318	302.9	316	2,943	2,33,03,567.8	44,867
14-Oct-2025	312	314	304.4	311.2	1,240	1,05,76,254.35	16,021
15-Oct-2025	310.45	317	308.1	312.6	1,101	80,86,612.3	11,141
16-Oct-2025	310	313.95	304.5	306.6	546	39,33,599.45	7,252
17-Oct-2025	306.5	308.15	301.9	303.3	853	58,36,789.9	10,481
20-Oct-2025	308	308	297.75	298.9	929	98,32,330.35	17,643
21-Oct-2025	298	305	298	303.6	235	27,66,464.05	6,652
23-Oct-2025	305	312.55	304	304.65	894	1,12,13,062.35	17,106
24-Oct-2025	305.5	312	303.8	307.85	1,200	1,48,76,111.9	23,713
27-Oct-2025	308.25	314	306.05	309.1	1,222	1,29,69,607	29,153
28-Oct-2025	310.65	317.8	299	313.95	2,434	2,93,16,121.4	41,854

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice