Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 296.85 | 299.9 | 277.3 | 283.33 | 1,202 | 1,72,83,172.47 | 38,601 |
21-Apr-2026 | 281.25 | 289 | 273.41 | 275.5 | 1,459 | 1,80,73,459.55 | 36,864 |
22-Apr-2026 | 273 | 284 | 273 | 277.51 | 696 | 82,23,494.12 | 20,204 |
23-Apr-2026 | 271.51 | 283.44 | 270.51 | 271.75 | 812 | 1,25,81,632 | 36,746 |
24-Apr-2026 | 271.75 | 275 | 267.03 | 272.53 | 645 | 61,40,613.18 | 12,500 |
27-Apr-2026 | 281.9 | 294.5 | 276 | 285.23 | 2,878 | 4,00,21,579.39 | 79,564 |
28-Apr-2026 | 284.6 | 285.23 | 279.5 | 284.08 | 1,162 | 64,22,958.59 | 14,070 |
29-Apr-2026 | 288.34 | 290.99 | 280.97 | 285.17 | 946 | 88,64,847.88 | 18,731 |
30-Apr-2026 | 284 | 286.96 | 274.2 | 277.04 | 844 | 89,78,522.37 | 15,431 |
04-May-2026 | 278 | 290 | 275 | 286.05 | 1,559 | 2,46,43,270.3 | 40,279 |
05-May-2026 | 282.1 | 288 | 273.4 | 277.1 | 743 | 61,77,550.15 | 14,559 |
06-May-2026 | 275.1 | 293 | 275.1 | 288.8 | 2,146 | 2,94,79,879.35 | 57,106 |
07-May-2026 | 291.25 | 316.15 | 287 | 312.4 | 4,054 | 8,24,11,607 | 1,47,520 |
08-May-2026 | 315.4 | 332.9 | 315.4 | 320.25 | 4,975 | 7,51,28,055.6 | 1,14,408 |
11-May-2026 | 324 | 330.95 | 308.05 | 320.35 | 2,717 | 3,80,98,337.15 | 67,988 |
12-May-2026 | 314.7 | 323.95 | 301.35 | 306.4 | 5,462 | 4,16,80,598.9 | 75,803 |
13-May-2026 | 307.8 | 317.4 | 292.7 | 295.55 | 2,429 | 2,57,81,379.8 | 41,706 |
14-May-2026 | 297 | 330.7 | 293.5 | 322.7 | 9,787 | 12,64,52,283.75 | 1,15,188 |
15-May-2026 | 325.6 | 332 | 301.55 | 313.45 | 3,312 | 4,96,82,938.85 | 65,744 |
18-May-2026 | 301.4 | 314.85 | 292.5 | 307.7 | 5,853 | 5,03,36,490.1 | 52,141 |
19-May-2026 | 313.6 | 325.35 | 294.05 | 295.65 | 5,932 | 5,20,08,171.1 | 80,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
