iifl-logo

DMCC Speciality Chemicals Ltd Historical Data

314.4
(1.63%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DMCC Speciality Chemicals Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

261.15

264.4250.22522,0702,04,73,439.133,349

20-Jun-2025

253.45

260250.55257.852,1101,61,42,110.8530,346

23-Jun-2025

259.75

259.75254.5257.41,27180,22,112.217,480

24-Jun-2025

261

265.7258.05259.51,7521,47,49,519.231,401

25-Jun-2025

262.1

264.7259.6263.41,2401,03,06,584.0522,364

26-Jun-2025

264.85

267260.3261.280574,70,947.4515,680

27-Jun-2025

264

265259.55261.4581961,87,416.3514,020

30-Jun-2025

264

264.15257.55260.81,06881,23,784.7516,833

01-Jul-2025

262

262.55255257.21,4011,24,55,337.2527,806

02-Jul-2025

259.5

260.15253.3258.11,9691,49,63,794.9530,058

03-Jul-2025

260.05

262.5257.15258.297489,01,859.514,016

04-Jul-2025

258.3

261.7257.35259.4573350,44,640.2510,747

07-Jul-2025

261.9

261.9255.6256.5581844,59,444.859,415

08-Jul-2025

257

261.5255.25260.051,06487,62,625.6524,361

09-Jul-2025

260.75

265.8258.6260.251,10678,73,685.7512,675

10-Jul-2025

262.9

265.25255.55256.31,26199,97,552.3522,775

11-Jul-2025

257

259.95252.35254.31,07668,12,772.917,581

14-Jul-2025

255.6

270.15251.15268.953,2163,09,49,788.6567,908

15-Jul-2025

271.8

309.4269.2297.721,38437,67,68,036.154,30,525

16-Jul-2025

300.05

323300.05317.917,71823,55,05,926.92,66,148

17-Jul-2025

316.6

319.4305.1309.355,7064,76,77,858.975,724

18-Jul-2025

312.4

322305.8314.43,8174,82,04,600.4571,201

DMCC Speciality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.