Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 4.85 | 5.09 | 4.75 | 5 | 98 | 1,63,339 | 33,910 |
15-Oct-2026 | 5.1 | 5.1 | 4.75 | 4.88 | 73 | 31,241 | 6,318 |
16-Oct-2026 | 4.95 | 4.95 | 4.64 | 4.67 | 98 | 1,87,362 | 40,124 |
19-Oct-2026 | 4.67 | 4.67 | 4.44 | 4.48 | 115 | 1,15,528 | 25,664 |
21-Oct-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 118 | 1,15,837 | 27,192 |
22-Oct-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 67 | 24,109 | 5,953 |
23-Oct-2026 | 3.85 | 4.05 | 3.85 | 3.88 | 205 | 6,27,473 | 1,62,434 |
26-Oct-2026 | 4.05 | 4.05 | 3.69 | 3.84 | 142 | 1,58,196 | 41,695 |
27-Oct-2026 | 3.99 | 3.99 | 3.65 | 3.8 | 92 | 1,78,895 | 47,227 |
28-Oct-2026 | 3.61 | 3.95 | 3.61 | 3.84 | 101 | 1,92,301 | 51,419 |
29-Oct-2026 | 4 | 4 | 3.65 | 3.75 | 116 | 2,86,308 | 78,124 |
30-Oct-2026 | 3.57 | 3.79 | 3.57 | 3.73 | 62 | 35,816 | 9,609 |
02-Nov-2026 | 3.91 | 3.91 | 3.55 | 3.6 | 95 | 5,34,358 | 1,49,996 |
03-Nov-2026 | 3.75 | 3.75 | 3.42 | 3.43 | 141 | 3,15,287 | 89,882 |
04-Nov-2026 | 3.53 | 3.53 | 3.26 | 3.26 | 151 | 2,98,103 | 91,191 |
05-Nov-2026 | 3.4 | 3.42 | 3.26 | 3.4 | 124 | 1,69,938 | 51,608 |
06-Nov-2026 | 3.56 | 3.56 | 3.23 | 3.3 | 131 | 5,50,305 | 1,67,951 |
08-Nov-2026 | 3.29 | 3.46 | 3.14 | 3.46 | 83 | 22,252 | 6,960 |
09-Nov-2026 | 3.6 | 3.63 | 3.29 | 3.43 | 134 | 2,47,346 | 74,071 |
11-Nov-2026 | 3.49 | 3.6 | 3.26 | 3.4 | 193 | 3,04,002 | 91,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
