Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 4 | 18,757 | 2,310 |
03-Feb-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 10 | 76,929 | 9,291 |
04-Feb-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 6 | 74,229 | 8,795 |
05-Feb-2026 | 8.6 | 8.6 | 8.28 | 8.28 | 46 | 9,40,399 | 1,09,565 |
06-Feb-2026 | 8.43 | 8.43 | 8.12 | 8.4 | 19 | 45,400 | 5,583 |
09-Feb-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 10 | 30,941 | 3,755 |
10-Feb-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 2 | 816 | 101 |
11-Feb-2026 | 7.92 | 8.24 | 7.92 | 8.05 | 19 | 1,64,126 | 20,720 |
12-Feb-2026 | 7.89 | 8.21 | 7.89 | 7.89 | 30 | 15,684 | 1,940 |
13-Feb-2026 | 7.89 | 7.89 | 7.74 | 7.74 | 21 | 6,079 | 784 |
16-Feb-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 22 | 19,210 | 2,531 |
17-Feb-2026 | 7.44 | 7.44 | 7.44 | 7.44 | 13 | 1,190 | 160 |
18-Feb-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 11 | 1,540 | 211 |
19-Feb-2026 | 7.16 | 7.16 | 7.16 | 7.16 | 11 | 2,613 | 365 |
20-Feb-2026 | 7.16 | 7.16 | 7.02 | 7.02 | 12 | 6,040 | 847 |
23-Feb-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 8 | 791 | 115 |
24-Feb-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6 | 1,221 | 181 |
25-Feb-2026 | 6.62 | 6.88 | 6.62 | 6.78 | 60 | 3,12,266 | 47,082 |
26-Feb-2026 | 6.91 | 6.91 | 6.65 | 6.91 | 34 | 72,945 | 10,948 |
27-Feb-2026 | 6.78 | 7.04 | 6.78 | 6.81 | 63 | 1,18,435 | 17,269 |
02-Mar-2026 | 6.94 | 6.94 | 6.8 | 6.83 | 35 | 15,840 | 2,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
