Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 10.41 | 10.41 | 10.41 | 10.41 | 2 | 1,165 | 112 |
17-Jun-2026 | 10.21 | 10.61 | 10.21 | 10.47 | 132 | 1,86,897 | 18,006 |
18-Jun-2026 | 10.4 | 10.46 | 10.4 | 10.4 | 28 | 1,07,351 | 10,322 |
19-Jun-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 4 | 601 | 59 |
22-Jun-2026 | 10 | 10.4 | 10 | 10.4 | 166 | 2,73,807 | 27,085 |
23-Jun-2026 | 10.51 | 10.6 | 10.51 | 10.6 | 74 | 60,636 | 5,735 |
24-Jun-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 81 | 80,772 | 7,472 |
25-Jun-2026 | 11.02 | 11.02 | 10.91 | 11.02 | 336 | 4,76,484 | 43,286 |
29-Jun-2026 | 11.24 | 11.24 | 11.23 | 11.24 | 187 | 3,24,678 | 28,886 |
30-Jun-2026 | 11.46 | 11.46 | 11.02 | 11.37 | 154 | 2,73,384 | 24,123 |
01-Jul-2026 | 11.59 | 11.59 | 11.15 | 11.16 | 195 | 2,81,732 | 24,662 |
02-Jul-2026 | 11.15 | 11.37 | 10.94 | 10.94 | 125 | 1,81,148 | 16,282 |
03-Jul-2026 | 10.73 | 10.73 | 10.73 | 10.73 | 35 | 22,715 | 2,117 |
06-Jul-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 37 | 37,303 | 3,546 |
07-Jul-2026 | 10.31 | 10.31 | 10.31 | 10.31 | 28 | 18,124 | 1,758 |
08-Jul-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 37 | 7,612 | 753 |
09-Jul-2026 | 9.91 | 9.91 | 9.91 | 9.91 | 40 | 1,50,760 | 15,213 |
10-Jul-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 30 | 4,364 | 449 |
13-Jul-2026 | 9.53 | 9.53 | 9.53 | 9.53 | 40 | 17,106 | 1,795 |
14-Jul-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 41 | 63,866 | 6,838 |
15-Jul-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 26 | 7,611 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
