Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 26 | 7,611 | 831 |
16-Jul-2026 | 8.98 | 8.98 | 8.98 | 8.98 | 41 | 7,722 | 860 |
17-Jul-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 35 | 8,818 | 1,001 |
20-Jul-2026 | 8.64 | 8.64 | 8.64 | 8.64 | 59 | 1,72,039 | 19,912 |
21-Jul-2026 | 8.63 | 8.63 | 8.47 | 8.47 | 68 | 58,235 | 6,863 |
22-Jul-2026 | 8.32 | 8.63 | 8.31 | 8.63 | 102 | 1,72,945 | 20,372 |
23-Jul-2026 | 8.66 | 8.8 | 8.46 | 8.58 | 132 | 3,10,755 | 36,014 |
24-Jul-2026 | 8.75 | 8.75 | 8.42 | 8.69 | 106 | 1,62,688 | 18,760 |
27-Jul-2026 | 8.86 | 8.86 | 8.52 | 8.52 | 116 | 4,15,726 | 48,357 |
28-Jul-2026 | 8.69 | 8.69 | 8.35 | 8.41 | 60 | 59,442 | 7,103 |
29-Jul-2026 | 8.57 | 8.57 | 8.3 | 8.32 | 89 | 1,50,412 | 17,835 |
30-Jul-2026 | 8.38 | 8.4 | 8.3 | 8.38 | 66 | 69,096 | 8,270 |
31-Jul-2026 | 8.35 | 8.4 | 8.22 | 8.22 | 57 | 39,635 | 4,816 |
03-Aug-2026 | 8.38 | 8.38 | 8.06 | 8.07 | 94 | 1,20,910 | 14,936 |
04-Aug-2026 | 8.06 | 8.22 | 8.06 | 8.1 | 55 | 68,614 | 8,503 |
05-Aug-2026 | 8.26 | 8.26 | 7.95 | 8.1 | 63 | 38,159 | 4,639 |
06-Aug-2026 | 8.26 | 8.26 | 7.94 | 8 | 77 | 52,927 | 6,594 |
07-Aug-2026 | 7.85 | 8.3 | 7.6 | 8.23 | 93 | 1,84,598 | 23,897 |
10-Aug-2026 | 8.4 | 8.4 | 7.9 | 8.3 | 97 | 90,591 | 11,072 |
11-Aug-2026 | 8.47 | 8.65 | 8 | 8.4 | 142 | 5,14,229 | 63,386 |
12-Aug-2026 | 8.6 | 8.6 | 7.98 | 8.5 | 116 | 2,33,136 | 28,522 |
13-Aug-2026 | 8.6 | 8.6 | 8.1 | 8.3 | 68 | 1,13,984 | 13,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
