Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 11 | 657 | 104 |
18-Dec-2025 | 6.44 | 6.44 | 6.25 | 6.25 | 6 | 1,716 | 271 |
19-Dec-2025 | 6.25 | 6.37 | 6.25 | 6.37 | 5 | 1,902 | 299 |
22-Dec-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6 | 3,446 | 541 |
23-Dec-2025 | 6.37 | 6.49 | 6.37 | 6.49 | 2 | 961 | 151 |
24-Dec-2025 | 6.61 | 6.61 | 6.52 | 6.52 | 10 | 4,795 | 726 |
26-Dec-2025 | 6.45 | 6.65 | 6.39 | 6.61 | 22 | 40,280 | 6,095 |
29-Dec-2025 | 6.51 | 6.74 | 6.51 | 6.59 | 18 | 41,480 | 6,234 |
30-Dec-2025 | 6.72 | 6.72 | 6.46 | 6.46 | 12 | 20,648 | 3,158 |
31-Dec-2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1 | 6,340 | 1,000 |
02-Jan-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 3 | 2,463 | 396 |
05-Jan-2026 | 6.22 | 6.22 | 6.1 | 6.1 | 9 | 18,520 | 3,036 |
06-Jan-2026 | 6.1 | 6.22 | 5.98 | 6.19 | 14 | 14,018 | 2,340 |
07-Jan-2026 | 6.07 | 6.31 | 6.07 | 6.27 | 18 | 7,389 | 1,215 |
08-Jan-2026 | 6.15 | 6.39 | 6.15 | 6.35 | 9 | 48,507 | 7,632 |
09-Jan-2026 | 6.23 | 6.46 | 6.23 | 6.35 | 22 | 50,684 | 8,103 |
12-Jan-2026 | 6.47 | 6.47 | 6.23 | 6.34 | 19 | 33,882 | 5,336 |
13-Jan-2026 | 6.46 | 6.46 | 6.27 | 6.34 | 12 | 64,444 | 10,086 |
14-Jan-2026 | 6.46 | 6.46 | 6.38 | 6.46 | 28 | 1,11,025 | 17,231 |
16-Jan-2026 | 6.58 | 6.58 | 6.57 | 6.58 | 40 | 1,82,377 | 27,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
