Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.3 | 8.3 | 7.54 | 7.54 | 199 | 1,46,740 | 18,874 |
16-Sep-2026 | 7.39 | 7.39 | 7.17 | 7.17 | 62 | 45,007 | 6,241 |
17-Sep-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 67 | 29,905 | 4,385 |
18-Sep-2026 | 6.48 | 6.48 | 6.48 | 6.48 | 80 | 89,125 | 13,754 |
21-Sep-2026 | 6.16 | 6.16 | 6.16 | 6.16 | 103 | 66,897 | 10,860 |
22-Sep-2026 | 6.04 | 6.04 | 5.86 | 5.86 | 182 | 1,83,969 | 31,312 |
23-Sep-2026 | 5.74 | 6.15 | 5.58 | 5.9 | 164 | 2,57,342 | 44,494 |
24-Sep-2026 | 6.02 | 6.19 | 5.61 | 5.61 | 235 | 4,21,748 | 73,987 |
25-Sep-2026 | 5.61 | 5.61 | 5.34 | 5.58 | 153 | 2,47,104 | 44,223 |
28-Sep-2026 | 5.6 | 5.6 | 5.31 | 5.57 | 147 | 1,70,144 | 31,067 |
29-Sep-2026 | 5.84 | 5.84 | 5.3 | 5.61 | 148 | 1,56,024 | 28,356 |
30-Sep-2026 | 5.6 | 5.88 | 5.33 | 5.51 | 158 | 2,11,621 | 37,464 |
01-Oct-2026 | 5.62 | 5.76 | 5.24 | 5.66 | 141 | 3,23,771 | 60,214 |
05-Oct-2026 | 5.38 | 5.88 | 5.38 | 5.38 | 158 | 1,27,542 | 23,261 |
06-Oct-2026 | 5.38 | 5.58 | 5.12 | 5.43 | 116 | 2,46,619 | 46,923 |
07-Oct-2026 | 5.49 | 5.49 | 5.16 | 5.2 | 91 | 1,45,857 | 27,537 |
08-Oct-2026 | 5.2 | 5.35 | 4.94 | 4.99 | 178 | 4,63,897 | 93,184 |
09-Oct-2026 | 5.1 | 5.22 | 4.75 | 5.1 | 132 | 1,50,781 | 30,421 |
12-Oct-2026 | 5.19 | 5.19 | 4.85 | 5.08 | 128 | 56,050 | 11,081 |
13-Oct-2026 | 5 | 5.1 | 4.83 | 5 | 121 | 1,92,014 | 39,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
