Dhenu Buildcon Infra Share Price History

CMP as on06-May-21 11:25

₹ 2.25
0 0%

Open

₹ 2.25

Turnover (lac)

Prev. Close

₹ 2.25

Day's Vol (shares)

₹ 30

Day's Range

₹ 2.25
₹ 2.25

Dhenu Buildcon Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-May-2021 2.25 2.25 2.25 2.25 1 0 1 0 0
03-May-2021 2.25 2.25 2.25 2.25 2 0 51 0 0
29-Apr-2021 2.21 2.21 2.21 2.21 3 0 3 0 0
28-Apr-2021 2.17 2.17 2.17 2.17 1 0 10 0 0
27-Apr-2021 2.13 2.13 2.13 2.13 5 0 245 0 0
26-Apr-2021 2.10 2.10 2.10 2.10 1 0 50 0 0
23-Apr-2021 2.10 2.10 2.06 2.06 2 0 51 0.04 -0
22-Apr-2021 2.13 2.13 2.06 2.06 3 0 335 0.07 -0.10
20-Apr-2021 2.10 2.10 2.10 2.10 1 0 50 0 0
16-Apr-2021 2.07 2.07 2.07 2.07 1 0 214 0 0
15-Apr-2021 2.18 2.18 2.11 2.11 4 0 1,390 0.07 -0.10
13-Apr-2021 2.15 2.15 2.15 2.15 1 0 10 0 0
12-Apr-2021 2.16 2.16 2.12 2.12 3 0 160 0.04 -0
09-Apr-2021 2.16 2.16 2.16 2.16 2 0 50 0 0
08-Apr-2021 2.12 2.12 2.12 2.12 1 0 50 0 0
Open ZERO Brokerage Demat Account