Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹304.7

(-0.07%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	302.8	336	296.65	328.45	40,284	54,13,08,782.5	3,49,163
21-Oct-2025	333.4	349.8	331	340.2	3,865	4,07,32,786.1	47,280
23-Oct-2025	340.45	343.95	329.9	332.5	6,428	4,95,33,627.7	46,172
24-Oct-2025	337	337.5	329.35	333.55	2,488	1,21,59,458.75	12,138
27-Oct-2025	334.9	337.4	331	334.8	1,370	99,42,689.15	16,083
28-Oct-2025	334.9	344.4	334	337.85	5,363	2,57,19,821.95	32,260
29-Oct-2025	334.25	342.6	334.25	337.95	1,239	1,25,59,270.3	18,515
30-Oct-2025	334.1	342	329.05	331.7	1,917	1,78,52,759.15	34,558
31-Oct-2025	332.65	334.6	330.25	332	569	41,50,849.25	8,202
03-Nov-2025	332	334.05	322.25	324.25	1,026	94,44,352.75	18,080
04-Nov-2025	324.4	331.95	320.8	329.95	1,367	1,50,09,758.4	25,263
06-Nov-2025	329.6	332.1	327.25	329.45	422	34,17,194	7,542
07-Nov-2025	327.65	331.25	322	328.4	885	57,18,717.1	9,842
10-Nov-2025	324	329.85	324	327.95	737	47,90,490.8	8,422
11-Nov-2025	331.7	331.7	315.05	326.15	1,027	1,03,87,366.6	20,921
12-Nov-2025	304.35	313.1	304.35	309.05	3,143	2,72,88,364.9	50,748
13-Nov-2025	311	311.65	305.3	305.9	797	74,39,766.85	17,717
14-Nov-2025	309.4	315	303.45	309.25	1,902	1,32,06,583.65	18,822
17-Nov-2025	306.25	309.15	304.5	304.9	936	70,62,179.75	14,208
18-Nov-2025	305.55	306.95	303.55	304.7	513	39,75,221.55	7,599

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice