Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹327.95

(-1.66%)

Mar 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/02/2025

To Date

26/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2025	340	340	331	334.85	1,627	79,34,765.5	14,432
25-Feb-2025	331.7	339	331.1	332	1,245	84,54,818.5	16,906
27-Feb-2025	331	332.45	313.1	317.1	1,840	1,24,34,905.45	22,789
28-Feb-2025	315.65	316.95	303.6	307.55	1,990	1,22,87,742.5	21,183
03-Mar-2025	307.55	314.45	293.1	297.25	3,081	1,59,79,462.95	25,693
04-Mar-2025	294	320.95	293.6	318.35	2,140	1,38,31,734.15	23,378
05-Mar-2025	318.8	333.85	318.8	332.15	2,399	1,93,49,754.4	41,381
06-Mar-2025	333.15	340.45	326	327.05	2,799	1,26,08,621.1	21,888
07-Mar-2025	326.25	341	326.25	339.3	1,994	90,90,563.75	12,739
10-Mar-2025	335.9	339.05	321.1	325.85	1,195	95,44,022.05	20,939
11-Mar-2025	323.5	326.5	319	324.1	966	62,71,284.35	10,633
12-Mar-2025	326.5	330.25	321.55	325.75	1,079	70,35,501	13,814
13-Mar-2025	323.8	328.2	320.65	322.7	661	34,51,722.2	6,810
17-Mar-2025	325.1	329.45	315	316.15	1,411	88,20,174	15,703
18-Mar-2025	316.1	324.7	315.95	321.85	1,400	1,29,16,748.25	24,564
19-Mar-2025	324	333	323.4	330.05	1,273	90,59,008.15	14,762
20-Mar-2025	332	335.85	329	330.1	1,634	82,05,208.1	15,801
21-Mar-2025	333	344.5	330.1	338.45	2,815	1,62,92,749.05	25,950
24-Mar-2025	337	344.9	333.75	336.75	1,572	1,69,30,448.45	36,597
25-Mar-2025	340	341.05	331.8	333.5	1,242	1,01,08,960.35	18,115

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice