Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹337.9

(-0.97%)

Sep 5, 2025|02:22:12 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	352.35	352.35	346.25	349.65	755	30,46,559.25	6,152
07-Aug-2025	346	350	339.1	343.25	819	56,80,327.85	10,356
08-Aug-2025	341.5	346.25	341.5	343.85	405	16,62,695.35	2,860
11-Aug-2025	344.45	386	343	370.65	10,188	12,67,56,890.15	81,831
12-Aug-2025	370.55	375.05	363.2	364.85	1,853	1,33,88,321.8	20,196
13-Aug-2025	365.95	370	353.3	354.6	1,469	78,38,538.75	12,581
14-Aug-2025	355	359	349	350.6	1,167	61,88,561.4	11,152
18-Aug-2025	352.6	354.5	346.35	347.85	970	65,02,753	13,212
19-Aug-2025	348.95	355	347.95	353.15	680	35,16,837.05	5,275
20-Aug-2025	354.65	362.5	351.4	357.25	814	42,57,691.45	7,509
21-Aug-2025	357.25	361.15	350.5	353.05	901	46,15,277.35	7,364
22-Aug-2025	353.9	354.7	348.6	349.75	545	25,78,892.5	4,606
25-Aug-2025	349.05	351.15	344	345.2	737	33,48,216.9	6,808
26-Aug-2025	345.3	345.3	337.75	338.75	762	44,08,221.9	9,313
28-Aug-2025	338.8	343.1	335.55	338.4	579	34,41,750.95	7,453
29-Aug-2025	338.2	344.25	337.75	343.1	843	29,62,525.15	5,200
01-Sep-2025	343.8	350	342.1	348.55	702	31,52,371.9	6,224
02-Sep-2025	352.6	352.6	348.05	348.45	402	23,23,285.35	4,522
03-Sep-2025	343.05	351.5	343.05	345.4	1,123	73,77,769.95	12,437
04-Sep-2025	348.25	348.25	338.2	341.2	1,665	87,06,218.85	16,337

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice