Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹261.8

(2.67%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	281.15	292.9	281.1	287.9	533	51,84,615.3	9,648
24-Dec-2025	287.85	292	283.6	288.4	373	40,04,205.4	6,747
26-Dec-2025	291.95	291.95	284.05	288.35	294	16,58,785.55	3,773
29-Dec-2025	284	285.85	280.05	281.95	255	18,27,328.55	4,116
30-Dec-2025	281.95	286.3	275.95	284.45	457	28,96,443.9	6,676
31-Dec-2025	284.45	286.95	279.8	284.85	239	12,40,344.85	2,643
01-Jan-2026	285.95	285.95	273.65	278.3	675	61,48,981.8	16,251
02-Jan-2026	278.3	286.95	278.3	283.4	541	39,76,837.75	7,507
05-Jan-2026	280.25	284.45	279.7	280.15	487	73,15,307.5	23,146
06-Jan-2026	280	283	280	281.5	258	15,62,118.6	2,940
07-Jan-2026	279	284.55	279	282.95	411	18,62,299.35	3,665
08-Jan-2026	279.3	282.75	276	277.4	286	17,96,608.35	4,197
09-Jan-2026	277.4	280.7	270.3	273.7	456	20,73,595.2	5,585
12-Jan-2026	271.25	278.8	259.85	275.05	1,813	93,32,826.6	18,829
13-Jan-2026	273	276.8	267	270.8	526	24,49,153.55	4,974
14-Jan-2026	268.3	274.7	267.55	272.1	316	13,50,013.1	3,264
16-Jan-2026	274.35	278.8	271.5	273.6	366	18,24,834.95	4,771
19-Jan-2026	274.4	274.45	265.5	268.7	411	13,82,134.55	3,142
20-Jan-2026	264.7	272.65	259.15	262.95	922	30,27,111.6	6,875
21-Jan-2026	256.1	260.95	250.1	255	629	27,15,304.3	6,796
22-Jan-2026	260.95	264.1	257.25	261.8	202	11,21,409.9	2,849

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice