Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 233.12 | 245 | 232.61 | 243.21 | 199 | 15,45,580.82 | 3,526 |
21-May-2026 | 243.17 | 249.6 | 242.09 | 245.76 | 359 | 15,76,019.43 | 3,993 |
22-May-2026 | 245.76 | 249.3 | 245.76 | 246.61 | 180 | 12,33,395.67 | 4,210 |
25-May-2026 | 246.61 | 249.9 | 246 | 249.19 | 582 | 27,92,594.9 | 8,006 |
26-May-2026 | 249.19 | 263.99 | 246 | 248.09 | 738 | 1,09,47,530.92 | 12,952 |
27-May-2026 | 249.5 | 250.99 | 241.21 | 244.79 | 654 | 38,58,568.68 | 10,280 |
29-May-2026 | 244.15 | 248.4 | 239.41 | 242.25 | 503 | 26,77,674.66 | 7,134 |
01-Jun-2026 | 237.71 | 244.36 | 237.71 | 240.06 | 138 | 7,64,959.44 | 1,650 |
02-Jun-2026 | 233.6 | 240.99 | 232.8 | 237.93 | 178 | 12,72,116.59 | 3,384 |
03-Jun-2026 | 234.23 | 244.89 | 234.01 | 240.09 | 190 | 6,84,785.45 | 1,681 |
04-Jun-2026 | 238.8 | 244.7 | 236.31 | 241.95 | 198 | 7,55,545.98 | 1,870 |
05-Jun-2026 | 243.3 | 247.93 | 239.96 | 240.77 | 115 | 6,57,848.09 | 1,209 |
08-Jun-2026 | 238.77 | 241.97 | 235 | 236.64 | 161 | 14,53,814.65 | 4,230 |
09-Jun-2026 | 237.93 | 239.78 | 228.1 | 234.81 | 548 | 44,65,583.51 | 13,092 |
10-Jun-2026 | 234.81 | 241 | 234.81 | 239.89 | 235 | 10,21,131.81 | 2,355 |
11-Jun-2026 | 241 | 241 | 231 | 233.55 | 583 | 25,81,784.26 | 5,874 |
12-Jun-2026 | 233.5 | 241 | 232.3 | 236.98 | 760 | 56,08,795.95 | 11,928 |
15-Jun-2026 | 238.3 | 245.46 | 238 | 240.58 | 251 | 20,32,482.05 | 6,624 |
16-Jun-2026 | 241.9 | 242.98 | 238.43 | 242.49 | 207 | 16,87,561.22 | 4,195 |
17-Jun-2026 | 244.5 | 245 | 239.21 | 243.67 | 219 | 14,78,920.04 | 2,708 |
18-Jun-2026 | 242.94 | 244.98 | 240 | 242.88 | 191 | 15,53,934.49 | 4,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
