Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 324 | 329.85 | 324 | 327.95 | 737 | 47,90,490.8 | 8,422 |
11-Nov-2025 | 331.7 | 331.7 | 315.05 | 326.15 | 1,027 | 1,03,87,366.6 | 20,921 |
12-Nov-2025 | 304.35 | 313.1 | 304.35 | 309.05 | 3,143 | 2,72,88,364.9 | 50,748 |
13-Nov-2025 | 311 | 311.65 | 305.3 | 305.9 | 797 | 74,39,766.85 | 17,717 |
14-Nov-2025 | 309.4 | 315 | 303.45 | 309.25 | 1,902 | 1,32,06,583.65 | 18,822 |
17-Nov-2025 | 306.25 | 309.15 | 304.5 | 304.9 | 936 | 70,62,179.75 | 14,208 |
18-Nov-2025 | 305.55 | 306.95 | 303.55 | 304.7 | 513 | 39,75,221.55 | 7,599 |
19-Nov-2025 | 305.1 | 319 | 303.1 | 304.85 | 2,942 | 2,81,61,438.3 | 26,450 |
20-Nov-2025 | 305.25 | 308.9 | 300.4 | 301.25 | 870 | 83,38,349.35 | 17,170 |
21-Nov-2025 | 303.6 | 303.8 | 298.4 | 299.6 | 632 | 69,32,859.6 | 16,904 |
24-Nov-2025 | 298.3 | 300 | 293.75 | 296 | 1,358 | 1,23,30,642.7 | 22,982 |
25-Nov-2025 | 296.65 | 296.65 | 291.9 | 292.7 | 570 | 36,43,270.65 | 7,711 |
26-Nov-2025 | 293.5 | 298 | 292.6 | 296.15 | 567 | 39,73,835.3 | 7,924 |
27-Nov-2025 | 296.15 | 297.95 | 293 | 294.2 | 499 | 27,80,997.35 | 5,452 |
28-Nov-2025 | 294.25 | 300.85 | 290.2 | 298.25 | 1,129 | 71,24,248.2 | 13,096 |
01-Dec-2025 | 297.85 | 300.25 | 293.2 | 294.5 | 907 | 39,28,455.95 | 7,331 |
02-Dec-2025 | 294.55 | 296.75 | 291 | 292.3 | 490 | 37,92,440 | 8,022 |
03-Dec-2025 | 293.35 | 296.45 | 290.05 | 290.25 | 660 | 32,93,772.15 | 8,218 |
04-Dec-2025 | 290 | 294.7 | 288 | 289.75 | 379 | 23,11,408.25 | 4,373 |
05-Dec-2025 | 291.1 | 291.1 | 286 | 287.25 | 365 | 18,38,826.75 | 3,898 |
08-Dec-2025 | 287.25 | 288.45 | 270 | 274.75 | 1,571 | 1,14,46,293.95 | 26,944 |
09-Dec-2025 | 279.7 | 282.1 | 274.2 | 276.85 | 601 | 35,10,665.85 | 7,688 |
10-Dec-2025 | 281.1 | 288.9 | 276.4 | 280.1 | 517 | 25,60,256.2 | 5,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.