Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹361.55

(-0.77%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	345.35	348.2	341	343.2	801	71,67,282.9	9,863
27-Jun-2025	346.65	348.75	343.3	345.95	1,238	66,32,403.4	10,732
30-Jun-2025	346.8	348.55	341.5	342.95	789	43,34,976.9	7,233
01-Jul-2025	346.4	349.9	343.7	346.25	774	35,51,188.3	5,719
02-Jul-2025	341.05	348	338.95	340.45	885	55,07,204.5	10,811
03-Jul-2025	340.6	345.2	339.1	342.9	764	41,23,118.4	6,948
04-Jul-2025	344.1	347.1	342.8	343.9	795	31,71,830.8	4,962
07-Jul-2025	339.15	347.45	339	339.45	666	33,64,996.45	5,204
08-Jul-2025	340.8	342.8	337	339.35	674	35,72,855.4	5,480
09-Jul-2025	336.35	342.25	336.35	340.7	370	22,12,912.65	5,048
10-Jul-2025	335.6	345.6	335.6	344.35	567	48,28,027	9,332
11-Jul-2025	348.3	348.3	340	341.9	838	43,27,237.2	6,343
14-Jul-2025	343.9	343.9	339.45	342.1	658	55,75,319.7	8,373
15-Jul-2025	343.9	345.25	340.1	344	424	23,50,119.9	4,956
16-Jul-2025	344	348.95	343	344.5	694	58,94,197.55	10,948
17-Jul-2025	346.7	353	344.9	346.25	844	70,66,578.8	10,955
18-Jul-2025	346.75	348.6	343.75	346.8	594	47,02,288.8	8,666
21-Jul-2025	343.65	353.75	343.65	349	955	61,87,542.5	9,763
22-Jul-2025	349.7	354.9	348.25	351.35	686	59,17,070.5	10,036
23-Jul-2025	353.75	371	348.35	360.4	2,732	2,62,21,366.3	35,605
24-Jul-2025	361	367	353.55	364.35	1,411	1,31,23,509.35	19,465
25-Jul-2025	366.1	366.6	360	361.55	538	60,81,604.7	12,832

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice