Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹358.7

(0.32%)

Oct 8, 2025|03:31:23 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	340.15	340.25	333.5	333.95	1,260	72,60,941.5	14,910
09-Sep-2025	335.8	349.9	334.15	348.65	1,676	94,96,879.95	13,507
10-Sep-2025	347.85	353	346.8	350.95	746	56,42,214.55	9,589
11-Sep-2025	350	359	350	355.75	1,075	82,27,800.6	15,306
12-Sep-2025	359.2	360	346.3	351.3	1,168	70,95,813.4	13,837
15-Sep-2025	355.4	355.4	347.95	348.55	486	36,29,331.35	6,909
16-Sep-2025	352.6	352.95	347.5	349.55	666	42,06,069.1	7,504
17-Sep-2025	349.55	367.25	349.5	354.65	1,944	1,52,11,889.6	20,335
18-Sep-2025	359.25	359.3	353	353.95	693	51,66,982.8	10,482
19-Sep-2025	356	359.8	352.5	358.55	786	65,72,773.2	13,919
22-Sep-2025	359	359	352.05	358.05	692	34,95,027.8	6,071
23-Sep-2025	355.7	360.15	354.1	358.3	481	21,90,553.5	4,307
24-Sep-2025	359.35	359.35	354.05	357.25	575	36,60,537.15	6,129
25-Sep-2025	359.8	380.6	355.65	367	2,696	2,11,45,586.75	36,518
26-Sep-2025	370	371.35	357.95	362.3	1,121	69,27,308.15	11,845
29-Sep-2025	360.5	367.75	357	361.1	5,328	1,66,54,074.5	9,343
30-Sep-2025	357.05	367	357.05	365.1	1,793	52,46,233.55	5,860
01-Oct-2025	365.95	368	364	364.45	576	43,55,589.3	10,159
03-Oct-2025	362.65	368.3	360	363.65	1,369	49,66,295	7,916
06-Oct-2025	362.3	375.9	360.5	369.5	2,054	1,08,16,000.6	14,485
07-Oct-2025	362.2	372.95	350.05	357.55	1,923	1,08,32,585.85	18,821

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice