Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹278.3

(-2.30%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	293.35	296.45	290.05	290.25	660	32,93,772.15	8,218
04-Dec-2025	290	294.7	288	289.75	379	23,11,408.25	4,373
05-Dec-2025	291.1	291.1	286	287.25	365	18,38,826.75	3,898
08-Dec-2025	287.25	288.45	270	274.75	1,571	1,14,46,293.95	26,944
09-Dec-2025	279.7	282.1	274.2	276.85	601	35,10,665.85	7,688
10-Dec-2025	281.1	288.9	276.4	280.1	517	25,60,256.2	5,247
11-Dec-2025	284.4	287.8	279.05	285.65	470	22,01,444.9	4,640
12-Dec-2025	289.95	291.45	283	290.65	525	22,92,899.75	4,279
15-Dec-2025	294.05	294.05	287.5	289.25	225	18,01,895.05	4,172
16-Dec-2025	292.35	292.4	279.6	281.2	829	77,96,120.3	17,303
17-Dec-2025	280	283.5	280	281.45	185	10,57,394.65	2,153
18-Dec-2025	283.9	284.85	275.1	276.25	677	46,88,301.1	8,234
19-Dec-2025	273.25	282	273.25	281.45	245	19,14,088.65	4,900
22-Dec-2025	282.55	284.25	281.45	281.55	246	28,62,999.05	8,451
23-Dec-2025	281.15	292.9	281.1	287.9	533	51,84,615.3	9,648
24-Dec-2025	287.85	292	283.6	288.4	373	40,04,205.4	6,747
26-Dec-2025	291.95	291.95	284.05	288.35	294	16,58,785.55	3,773
29-Dec-2025	284	285.85	280.05	281.95	255	18,27,328.55	4,116
30-Dec-2025	281.95	286.3	275.95	284.45	457	28,96,443.9	6,676
31-Dec-2025	284.45	286.95	279.8	284.85	239	12,40,344.85	2,643
01-Jan-2026	285.95	285.95	273.65	278.3	675	61,48,981.8	16,251

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice