Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 259 | 261 | 251.29 | 254.7 | 613 | 32,04,441.64 | 8,004 |
07-May-2026 | 256.2 | 260.99 | 254 | 257.45 | 236 | 25,33,977.56 | 7,310 |
08-May-2026 | 257.45 | 266.39 | 257.2 | 260.39 | 457 | 50,16,060.13 | 12,344 |
11-May-2026 | 260.39 | 260.39 | 252.82 | 255.16 | 284 | 17,98,625.04 | 5,002 |
12-May-2026 | 253.89 | 254.93 | 244.12 | 245.16 | 322 | 48,79,617.93 | 15,289 |
13-May-2026 | 245.75 | 247.8 | 242 | 242.71 | 171 | 17,93,837.74 | 5,233 |
14-May-2026 | 242.72 | 249.89 | 239.64 | 246.89 | 491 | 31,37,081.24 | 7,817 |
15-May-2026 | 247.95 | 249.75 | 236.57 | 244.19 | 575 | 61,37,001.06 | 15,292 |
18-May-2026 | 240 | 240 | 222.78 | 229.99 | 1,540 | 86,17,277.22 | 14,254 |
19-May-2026 | 231.2 | 235.2 | 231.2 | 233.23 | 241 | 7,77,238.32 | 1,757 |
20-May-2026 | 233.12 | 245 | 232.61 | 243.21 | 199 | 15,45,580.82 | 3,526 |
21-May-2026 | 243.17 | 249.6 | 242.09 | 245.76 | 359 | 15,76,019.43 | 3,993 |
22-May-2026 | 245.76 | 249.3 | 245.76 | 246.61 | 180 | 12,33,395.67 | 4,210 |
25-May-2026 | 246.61 | 249.9 | 246 | 249.19 | 582 | 27,92,594.9 | 8,006 |
26-May-2026 | 249.19 | 263.99 | 246 | 248.09 | 738 | 1,09,47,530.92 | 12,952 |
27-May-2026 | 249.5 | 250.99 | 241.21 | 244.79 | 654 | 38,58,568.68 | 10,280 |
29-May-2026 | 244.15 | 248.4 | 239.41 | 242.25 | 503 | 26,77,674.66 | 7,134 |
01-Jun-2026 | 237.71 | 244.36 | 237.71 | 240.06 | 138 | 7,64,959.44 | 1,650 |
02-Jun-2026 | 233.6 | 240.99 | 232.8 | 237.93 | 178 | 12,72,116.59 | 3,384 |
03-Jun-2026 | 234.23 | 244.89 | 234.01 | 240.09 | 190 | 6,84,785.45 | 1,681 |
04-Jun-2026 | 238.8 | 244.7 | 236.31 | 241.95 | 198 | 7,55,545.98 | 1,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
