Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 282.5 | 304 | 282.5 | 294.44 | 3,859 | 3,67,14,241.9 | 38,317 |
27-Aug-2026 | 300 | 300 | 279.68 | 293.97 | 1,524 | 1,41,10,182.42 | 24,616 |
28-Aug-2026 | 291.55 | 293.14 | 278 | 279.37 | 728 | 51,68,791.16 | 12,218 |
31-Aug-2026 | 279.96 | 285.32 | 271.21 | 272.98 | 650 | 40,78,628.79 | 8,340 |
01-Sep-2026 | 273.6 | 287.2 | 273.6 | 282.5 | 579 | 49,31,243.6 | 9,967 |
02-Sep-2026 | 282.5 | 287 | 275.1 | 285.65 | 588 | 42,19,504.65 | 10,434 |
03-Sep-2026 | 286.5 | 289 | 282.3 | 285.8 | 564 | 45,63,823.2 | 10,779 |
04-Sep-2026 | 284.45 | 292 | 284.45 | 290.05 | 492 | 45,12,353.1 | 10,053 |
07-Sep-2026 | 291.8 | 301 | 291 | 298.2 | 1,307 | 1,19,20,489.85 | 23,077 |
08-Sep-2026 | 300.1 | 300.1 | 290.55 | 292.05 | 419 | 41,55,932.85 | 9,132 |
09-Sep-2026 | 292.05 | 293.85 | 286.1 | 289.2 | 620 | 51,27,371.2 | 12,861 |
10-Sep-2026 | 290.85 | 291.5 | 280.05 | 285.1 | 488 | 50,71,176.45 | 12,924 |
11-Sep-2026 | 286.7 | 290 | 282.45 | 286.2 | 303 | 24,61,974.7 | 3,369 |
15-Sep-2026 | 286.2 | 287.9 | 281.5 | 282.7 | 487 | 39,43,701.5 | 10,668 |
16-Sep-2026 | 280 | 281.95 | 270.9 | 275.2 | 540 | 42,96,759.55 | 5,659 |
17-Sep-2026 | 275 | 280 | 274.6 | 278.8 | 297 | 16,85,030.7 | 3,496 |
18-Sep-2026 | 280.45 | 293.25 | 280.45 | 290 | 452 | 33,09,770.85 | 7,884 |
21-Sep-2026 | 291.8 | 291.8 | 282.55 | 283.45 | 271 | 17,48,588.05 | 4,105 |
22-Sep-2026 | 285.15 | 292.5 | 282.6 | 283.25 | 193 | 10,00,587.25 | 2,411 |
23-Sep-2026 | 281.9 | 294.95 | 281.9 | 292.2 | 350 | 26,17,595.4 | 6,311 |
24-Sep-2026 | 292.2 | 299.95 | 284.3 | 293.8 | 634 | 52,72,108.25 | 13,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
