Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 238.79 | 241.19 | 235.06 | 235.72 | 236 | 8,57,338.1 | 1,756 |
29-Jun-2026 | 230.7 | 237.58 | 230.7 | 235.1 | 163 | 10,67,579.45 | 3,559 |
30-Jun-2026 | 236 | 236.99 | 231.61 | 233.79 | 201 | 12,16,704.2 | 3,551 |
01-Jul-2026 | 234.53 | 239.98 | 233.15 | 235.53 | 202 | 19,20,390.78 | 6,637 |
02-Jul-2026 | 236.9 | 240.85 | 233 | 239.6 | 474 | 17,44,941.08 | 4,370 |
03-Jul-2026 | 235.55 | 241 | 232 | 239.56 | 673 | 31,90,442.43 | 8,056 |
06-Jul-2026 | 239.92 | 241.01 | 235.5 | 236.58 | 441 | 52,61,079.34 | 14,033 |
07-Jul-2026 | 236.58 | 240.53 | 235 | 235.72 | 246 | 10,99,875.01 | 3,267 |
08-Jul-2026 | 237.02 | 251.88 | 235.95 | 237.44 | 1,418 | 1,09,07,616.72 | 17,002 |
09-Jul-2026 | 238.7 | 242.89 | 236.3 | 240.98 | 509 | 82,12,037.2 | 20,396 |
10-Jul-2026 | 241.74 | 244.36 | 238 | 241.16 | 549 | 1,42,49,747.79 | 37,258 |
13-Jul-2026 | 241.16 | 244.39 | 239.88 | 243.78 | 285 | 24,54,741.84 | 7,612 |
14-Jul-2026 | 243.78 | 244.79 | 238.2 | 238.34 | 419 | 36,53,280.78 | 11,224 |
15-Jul-2026 | 239.7 | 240.01 | 235.22 | 236.69 | 284 | 31,04,223.23 | 10,986 |
16-Jul-2026 | 236.69 | 239.88 | 236.69 | 239.21 | 165 | 11,54,498.94 | 3,990 |
17-Jul-2026 | 240.46 | 246 | 233.22 | 241.88 | 377 | 39,94,979.72 | 11,690 |
20-Jul-2026 | 243 | 245.45 | 237.51 | 244.78 | 360 | 44,89,678.28 | 14,382 |
21-Jul-2026 | 244.8 | 244.8 | 237.01 | 240.38 | 305 | 13,77,931.4 | 3,420 |
22-Jul-2026 | 240 | 247.81 | 237.5 | 244.82 | 836 | 51,11,394.76 | 11,380 |
23-Jul-2026 | 248 | 248 | 240.61 | 242.86 | 471 | 24,71,356.33 | 5,987 |
24-Jul-2026 | 243.95 | 245.85 | 239.77 | 243.97 | 237 | 15,15,033.1 | 3,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
