Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 334 | 348.5 | 332.95 | 338.7 | 1,909 | 1,52,23,884.25 | 21,617 |
09-Jun-2025 | 338.7 | 346.5 | 338.05 | 342.05 | 1,672 | 1,36,58,700.25 | 18,715 |
10-Jun-2025 | 343 | 344.45 | 336.45 | 339.55 | 1,154 | 1,05,43,706.75 | 19,842 |
11-Jun-2025 | 339.05 | 346.9 | 336.35 | 338.8 | 1,473 | 1,35,63,082.9 | 19,222 |
12-Jun-2025 | 340.95 | 343.5 | 335 | 337.9 | 1,535 | 1,08,32,708.45 | 11,213 |
13-Jun-2025 | 335 | 337.25 | 329.25 | 332.05 | 1,661 | 1,14,76,710.15 | 12,674 |
16-Jun-2025 | 334.9 | 334.9 | 326.05 | 333.35 | 1,400 | 78,25,264.7 | 10,060 |
17-Jun-2025 | 334.5 | 338.15 | 330.5 | 333.5 | 939 | 59,05,371.25 | 7,231 |
18-Jun-2025 | 330.25 | 335.25 | 328.7 | 330.15 | 1,065 | 87,17,702.05 | 14,203 |
19-Jun-2025 | 330.2 | 333.4 | 325.35 | 331.75 | 1,282 | 57,52,926.05 | 9,261 |
20-Jun-2025 | 333.2 | 335.9 | 330.8 | 333.9 | 798 | 49,69,808.2 | 7,128 |
23-Jun-2025 | 328.95 | 335 | 328.95 | 333.75 | 859 | 49,53,879.25 | 7,766 |
24-Jun-2025 | 336.65 | 349.4 | 334.25 | 345.1 | 2,282 | 1,62,46,970.95 | 26,276 |
25-Jun-2025 | 346 | 347.15 | 343.6 | 344.5 | 626 | 55,30,027.65 | 11,302 |
26-Jun-2025 | 345.35 | 348.2 | 341 | 343.2 | 801 | 71,67,282.9 | 9,863 |
27-Jun-2025 | 346.65 | 348.75 | 343.3 | 345.95 | 1,238 | 66,32,403.4 | 10,732 |
30-Jun-2025 | 346.8 | 348.55 | 341.5 | 342.95 | 789 | 43,34,976.9 | 7,233 |
01-Jul-2025 | 346.4 | 349.9 | 343.7 | 346.25 | 774 | 35,51,188.3 | 5,719 |
02-Jul-2025 | 341.05 | 348 | 338.95 | 340.45 | 885 | 55,07,204.5 | 10,811 |
03-Jul-2025 | 340.6 | 345.2 | 339.1 | 342.9 | 764 | 41,23,118.4 | 6,948 |
04-Jul-2025 | 344.1 | 347.1 | 342.8 | 343.9 | 795 | 31,71,830.8 | 4,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.