Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Feb-2025 | 340 | 340 | 331 | 334.85 | 1,627 | 79,34,765.5 | 14,432 |
25-Feb-2025 | 331.7 | 339 | 331.1 | 332 | 1,245 | 84,54,818.5 | 16,906 |
27-Feb-2025 | 331 | 332.45 | 313.1 | 317.1 | 1,840 | 1,24,34,905.45 | 22,789 |
28-Feb-2025 | 315.65 | 316.95 | 303.6 | 307.55 | 1,990 | 1,22,87,742.5 | 21,183 |
03-Mar-2025 | 307.55 | 314.45 | 293.1 | 297.25 | 3,081 | 1,59,79,462.95 | 25,693 |
04-Mar-2025 | 294 | 320.95 | 293.6 | 318.35 | 2,140 | 1,38,31,734.15 | 23,378 |
05-Mar-2025 | 318.8 | 333.85 | 318.8 | 332.15 | 2,399 | 1,93,49,754.4 | 41,381 |
06-Mar-2025 | 333.15 | 340.45 | 326 | 327.05 | 2,799 | 1,26,08,621.1 | 21,888 |
07-Mar-2025 | 326.25 | 341 | 326.25 | 339.3 | 1,994 | 90,90,563.75 | 12,739 |
10-Mar-2025 | 335.9 | 339.05 | 321.1 | 325.85 | 1,195 | 95,44,022.05 | 20,939 |
11-Mar-2025 | 323.5 | 326.5 | 319 | 324.1 | 966 | 62,71,284.35 | 10,633 |
12-Mar-2025 | 326.5 | 330.25 | 321.55 | 325.75 | 1,079 | 70,35,501 | 13,814 |
13-Mar-2025 | 323.8 | 328.2 | 320.65 | 322.7 | 661 | 34,51,722.2 | 6,810 |
17-Mar-2025 | 325.1 | 329.45 | 315 | 316.15 | 1,411 | 88,20,174 | 15,703 |
18-Mar-2025 | 316.1 | 324.7 | 315.95 | 321.85 | 1,400 | 1,29,16,748.25 | 24,564 |
19-Mar-2025 | 324 | 333 | 323.4 | 330.05 | 1,273 | 90,59,008.15 | 14,762 |
20-Mar-2025 | 332 | 335.85 | 329 | 330.1 | 1,634 | 82,05,208.1 | 15,801 |
21-Mar-2025 | 333 | 344.5 | 330.1 | 338.45 | 2,815 | 1,62,92,749.05 | 25,950 |
24-Mar-2025 | 337 | 344.9 | 333.75 | 336.75 | 1,572 | 1,69,30,448.45 | 36,597 |
25-Mar-2025 | 340 | 341.05 | 331.8 | 333.5 | 1,242 | 1,01,08,960.35 | 18,115 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.