Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 345.35 | 348.2 | 341 | 343.2 | 801 | 71,67,282.9 | 9,863 |
27-Jun-2025 | 346.65 | 348.75 | 343.3 | 345.95 | 1,238 | 66,32,403.4 | 10,732 |
30-Jun-2025 | 346.8 | 348.55 | 341.5 | 342.95 | 789 | 43,34,976.9 | 7,233 |
01-Jul-2025 | 346.4 | 349.9 | 343.7 | 346.25 | 774 | 35,51,188.3 | 5,719 |
02-Jul-2025 | 341.05 | 348 | 338.95 | 340.45 | 885 | 55,07,204.5 | 10,811 |
03-Jul-2025 | 340.6 | 345.2 | 339.1 | 342.9 | 764 | 41,23,118.4 | 6,948 |
04-Jul-2025 | 344.1 | 347.1 | 342.8 | 343.9 | 795 | 31,71,830.8 | 4,962 |
07-Jul-2025 | 339.15 | 347.45 | 339 | 339.45 | 666 | 33,64,996.45 | 5,204 |
08-Jul-2025 | 340.8 | 342.8 | 337 | 339.35 | 674 | 35,72,855.4 | 5,480 |
09-Jul-2025 | 336.35 | 342.25 | 336.35 | 340.7 | 370 | 22,12,912.65 | 5,048 |
10-Jul-2025 | 335.6 | 345.6 | 335.6 | 344.35 | 567 | 48,28,027 | 9,332 |
11-Jul-2025 | 348.3 | 348.3 | 340 | 341.9 | 838 | 43,27,237.2 | 6,343 |
14-Jul-2025 | 343.9 | 343.9 | 339.45 | 342.1 | 658 | 55,75,319.7 | 8,373 |
15-Jul-2025 | 343.9 | 345.25 | 340.1 | 344 | 424 | 23,50,119.9 | 4,956 |
16-Jul-2025 | 344 | 348.95 | 343 | 344.5 | 694 | 58,94,197.55 | 10,948 |
17-Jul-2025 | 346.7 | 353 | 344.9 | 346.25 | 844 | 70,66,578.8 | 10,955 |
18-Jul-2025 | 346.75 | 348.6 | 343.75 | 346.8 | 594 | 47,02,288.8 | 8,666 |
21-Jul-2025 | 343.65 | 353.75 | 343.65 | 349 | 955 | 61,87,542.5 | 9,763 |
22-Jul-2025 | 349.7 | 354.9 | 348.25 | 351.35 | 686 | 59,17,070.5 | 10,036 |
23-Jul-2025 | 353.75 | 371 | 348.35 | 360.4 | 2,732 | 2,62,21,366.3 | 35,605 |
24-Jul-2025 | 361 | 367 | 353.55 | 364.35 | 1,411 | 1,31,23,509.35 | 19,465 |
25-Jul-2025 | 366.1 | 366.6 | 360 | 361.55 | 538 | 60,81,604.7 | 12,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.