Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 360.5 | 367.75 | 357 | 361.1 | 5,328 | 1,66,54,074.5 | 9,343 |
30-Sep-2025 | 357.05 | 367 | 357.05 | 365.1 | 1,793 | 52,46,233.55 | 5,860 |
01-Oct-2025 | 365.95 | 368 | 364 | 364.45 | 576 | 43,55,589.3 | 10,159 |
03-Oct-2025 | 362.65 | 368.3 | 360 | 363.65 | 1,369 | 49,66,295 | 7,916 |
06-Oct-2025 | 362.3 | 375.9 | 360.5 | 369.5 | 2,054 | 1,08,16,000.6 | 14,485 |
07-Oct-2025 | 362.2 | 372.95 | 350.05 | 357.55 | 1,923 | 1,08,32,585.85 | 18,821 |
08-Oct-2025 | 362.9 | 362.9 | 356.75 | 358.7 | 604 | 35,98,628.05 | 5,789 |
09-Oct-2025 | 355.25 | 361 | 351.2 | 358.3 | 1,314 | 56,87,652.1 | 9,329 |
10-Oct-2025 | 357.65 | 359.85 | 351.2 | 352.8 | 940 | 51,17,933 | 9,480 |
13-Oct-2025 | 352.4 | 356.25 | 350 | 353.15 | 768 | 41,13,943.15 | 7,777 |
14-Oct-2025 | 353.15 | 360 | 353.15 | 358.2 | 626 | 41,31,215.5 | 7,705 |
15-Oct-2025 | 358.9 | 361.8 | 355.1 | 358.45 | 675 | 45,65,101.1 | 9,315 |
16-Oct-2025 | 355.15 | 371.6 | 355.15 | 367.8 | 1,331 | 1,13,35,083.05 | 19,964 |
17-Oct-2025 | 367.85 | 370.95 | 294.25 | 296.1 | 14,634 | 43,27,75,912.4 | 6,42,686 |
20-Oct-2025 | 302.8 | 336 | 296.65 | 328.45 | 40,284 | 54,13,08,782.5 | 3,49,163 |
21-Oct-2025 | 333.4 | 349.8 | 331 | 340.2 | 3,865 | 4,07,32,786.1 | 47,280 |
23-Oct-2025 | 340.45 | 343.95 | 329.9 | 332.5 | 6,428 | 4,95,33,627.7 | 46,172 |
24-Oct-2025 | 337 | 337.5 | 329.35 | 333.55 | 2,488 | 1,21,59,458.75 | 12,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.