iifl-logo

Dhunseri Ventures Ltd Historical Data

336.35
(0.84%)
Oct 27, 2025|02:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhunseri Ventures Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

360.5

367.75357361.15,3281,66,54,074.59,343

30-Sep-2025

357.05

367357.05365.11,79352,46,233.555,860

01-Oct-2025

365.95

368364364.4557643,55,589.310,159

03-Oct-2025

362.65

368.3360363.651,36949,66,2957,916

06-Oct-2025

362.3

375.9360.5369.52,0541,08,16,000.614,485

07-Oct-2025

362.2

372.95350.05357.551,9231,08,32,585.8518,821

08-Oct-2025

362.9

362.9356.75358.760435,98,628.055,789

09-Oct-2025

355.25

361351.2358.31,31456,87,652.19,329

10-Oct-2025

357.65

359.85351.2352.894051,17,9339,480

13-Oct-2025

352.4

356.25350353.1576841,13,943.157,777

14-Oct-2025

353.15

360353.15358.262641,31,215.57,705

15-Oct-2025

358.9

361.8355.1358.4567545,65,101.19,315

16-Oct-2025

355.15

371.6355.15367.81,3311,13,35,083.0519,964

17-Oct-2025

367.85

370.95294.25296.114,63443,27,75,912.46,42,686

20-Oct-2025

302.8

336296.65328.4540,28454,13,08,782.53,49,163

21-Oct-2025

333.4

349.8331340.23,8654,07,32,786.147,280

23-Oct-2025

340.45

343.95329.9332.56,4284,95,33,627.746,172

24-Oct-2025

337

337.5329.35333.552,4881,21,59,458.7512,138

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.