iifl-logo

Dhunseri Ventures Ltd Historical Data

361.55
(-0.77%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhunseri Ventures Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

345.35

348.2341343.280171,67,282.99,863

27-Jun-2025

346.65

348.75343.3345.951,23866,32,403.410,732

30-Jun-2025

346.8

348.55341.5342.9578943,34,976.97,233

01-Jul-2025

346.4

349.9343.7346.2577435,51,188.35,719

02-Jul-2025

341.05

348338.95340.4588555,07,204.510,811

03-Jul-2025

340.6

345.2339.1342.976441,23,118.46,948

04-Jul-2025

344.1

347.1342.8343.979531,71,830.84,962

07-Jul-2025

339.15

347.45339339.4566633,64,996.455,204

08-Jul-2025

340.8

342.8337339.3567435,72,855.45,480

09-Jul-2025

336.35

342.25336.35340.737022,12,912.655,048

10-Jul-2025

335.6

345.6335.6344.3556748,28,0279,332

11-Jul-2025

348.3

348.3340341.983843,27,237.26,343

14-Jul-2025

343.9

343.9339.45342.165855,75,319.78,373

15-Jul-2025

343.9

345.25340.134442423,50,119.94,956

16-Jul-2025

344

348.95343344.569458,94,197.5510,948

17-Jul-2025

346.7

353344.9346.2584470,66,578.810,955

18-Jul-2025

346.75

348.6343.75346.859447,02,288.88,666

21-Jul-2025

343.65

353.75343.6534995561,87,542.59,763

22-Jul-2025

349.7

354.9348.25351.3568659,17,070.510,036

23-Jul-2025

353.75

371348.35360.42,7322,62,21,366.335,605

24-Jul-2025

361

367353.55364.351,4111,31,23,509.3519,465

25-Jul-2025

366.1

366.6360361.5553860,81,604.712,832

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.