Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹203.19

(0.07%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	250	255.8	248.2	252.9	866	52,93,487.1	11,856
24-Feb-2026	254.4	257.9	253.25	254.5	670	46,80,744.1	12,903
25-Feb-2026	256.75	257.2	249.05	253.2	1,653	80,56,101.2	19,892
26-Feb-2026	253.8	254.45	249.8	251.7	940	71,89,652.1	15,726
27-Feb-2026	247.95	250.95	244	246.15	428	25,45,785.45	6,327
02-Mar-2026	226	241.23	226	233.58	796	45,86,598.49	11,922
04-Mar-2026	232	232	224.5	226.45	560	38,15,721.32	10,573
05-Mar-2026	226.45	228.45	220.32	226.58	776	58,78,575.42	12,515
06-Mar-2026	226.95	227.43	220.95	222.25	1,212	65,62,942.71	12,436
09-Mar-2026	219.5	219.5	207.17	211.03	1,207	70,46,214.87	13,642
10-Mar-2026	209	215	209	214.2	471	34,04,585.47	9,385
11-Mar-2026	214.95	224.58	214.95	218.75	796	48,19,529.95	13,931
12-Mar-2026	219	229	216.07	225.84	740	44,15,081.78	10,062
13-Mar-2026	227.1	228.28	215.01	218.15	515	41,24,373.23	13,692
16-Mar-2026	217.45	217.78	206	208.59	637	39,81,494.11	13,012
17-Mar-2026	207	208.58	204.18	207.66	550	22,05,166.56	5,709
18-Mar-2026	208.7	224.02	208.04	218.87	808	60,55,576.42	19,868
19-Mar-2026	215	216.78	207	208.01	492	45,25,270.43	15,477
20-Mar-2026	212.84	219	204.9	209.71	755	67,37,469.74	17,612
23-Mar-2026	207.2	209.6	202.2	203.04	466	1,06,80,042.02	46,611

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice