Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹341.05

(-0.29%)

Jun 10, 2025|10:39:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	334.95	360	334.95	351.05	2,501	1,90,74,255.05	29,245
13-May-2025	356.3	378.35	347.25	372.35	3,836	3,25,66,682.55	54,073
14-May-2025	372.35	378	366.05	370.55	1,650	99,45,817.8	15,568
15-May-2025	366	374.25	366	371.6	802	35,99,199.65	5,140
16-May-2025	375.95	375.95	370.55	373.35	814	62,68,936.7	10,115
19-May-2025	384.95	398.85	374	377.15	4,694	3,60,03,192	42,852
20-May-2025	382	382	345.6	350.75	4,542	4,97,26,000.2	72,018
21-May-2025	335.95	339.95	326.3	333.1	5,229	4,36,47,173.3	65,109
22-May-2025	335	338.1	330.6	333.35	1,570	91,21,900.15	16,005
23-May-2025	333.9	335	330	333.7	1,049	90,78,777.15	19,550
26-May-2025	334.85	337.25	330	330.85	1,499	1,49,60,304.95	32,968
27-May-2025	330.85	332.35	325.25	327.7	1,227	1,09,76,772.85	22,144
28-May-2025	327.7	331.15	323.35	328.6	1,450	1,30,57,564	22,323
29-May-2025	330.25	332.15	326.55	330.35	878	63,32,422.4	10,378
30-May-2025	332.4	333.7	327.85	330.2	1,155	90,49,090.7	14,625
02-Jun-2025	326.9	339.25	326.5	334.2	2,034	1,45,28,702.15	23,131
03-Jun-2025	335.05	339	330.55	332.75	1,588	71,28,507.15	10,766
04-Jun-2025	334.2	336.95	333.7	335	604	59,27,461.85	12,011
05-Jun-2025	336.95	341.45	333	334.2	867	70,18,119.5	14,361
06-Jun-2025	334	348.5	332.95	338.7	1,909	1,52,23,884.25	21,617
09-Jun-2025	338.7	346.5	338.05	342.05	1,672	1,36,58,700.25	18,715

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice