Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 232 | 232 | 224.5 | 226.45 | 560 | 38,15,721.32 | 10,573 |
05-Mar-2026 | 226.45 | 228.45 | 220.32 | 226.58 | 776 | 58,78,575.42 | 12,515 |
06-Mar-2026 | 226.95 | 227.43 | 220.95 | 222.25 | 1,212 | 65,62,942.71 | 12,436 |
09-Mar-2026 | 219.5 | 219.5 | 207.17 | 211.03 | 1,207 | 70,46,214.87 | 13,642 |
10-Mar-2026 | 209 | 215 | 209 | 214.2 | 471 | 34,04,585.47 | 9,385 |
11-Mar-2026 | 214.95 | 224.58 | 214.95 | 218.75 | 796 | 48,19,529.95 | 13,931 |
12-Mar-2026 | 219 | 229 | 216.07 | 225.84 | 740 | 44,15,081.78 | 10,062 |
13-Mar-2026 | 227.1 | 228.28 | 215.01 | 218.15 | 515 | 41,24,373.23 | 13,692 |
16-Mar-2026 | 217.45 | 217.78 | 206 | 208.59 | 637 | 39,81,494.11 | 13,012 |
17-Mar-2026 | 207 | 208.58 | 204.18 | 207.66 | 550 | 22,05,166.56 | 5,709 |
18-Mar-2026 | 208.7 | 224.02 | 208.04 | 218.87 | 808 | 60,55,576.42 | 19,868 |
19-Mar-2026 | 215 | 216.78 | 207 | 208.01 | 492 | 45,25,270.43 | 15,477 |
20-Mar-2026 | 212.84 | 219 | 204.9 | 209.71 | 755 | 67,37,469.74 | 17,612 |
23-Mar-2026 | 207.2 | 209.6 | 202.2 | 203.04 | 466 | 1,06,80,042.02 | 46,611 |
24-Mar-2026 | 204.1 | 211.85 | 200 | 203.19 | 849 | 81,25,663.72 | 26,366 |
25-Mar-2026 | 204.2 | 211.79 | 202.2 | 202.84 | 1,345 | 1,16,11,175.22 | 36,947 |
27-Mar-2026 | 203.83 | 203.83 | 192 | 194.11 | 1,278 | 1,72,37,951.71 | 68,507 |
30-Mar-2026 | 192.64 | 197 | 186.99 | 187.39 | 677 | 95,15,314.55 | 40,631 |
01-Apr-2026 | 190 | 205.74 | 190 | 202.98 | 853 | 72,25,574.01 | 23,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
