Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 239.7 | 240.01 | 235.22 | 236.69 | 284 | 31,04,223.23 | 10,986 |
16-Jul-2026 | 236.69 | 239.88 | 236.69 | 239.21 | 165 | 11,54,498.94 | 3,990 |
17-Jul-2026 | 240.46 | 246 | 233.22 | 241.88 | 377 | 39,94,979.72 | 11,690 |
20-Jul-2026 | 243 | 245.45 | 237.51 | 244.78 | 360 | 44,89,678.28 | 14,382 |
21-Jul-2026 | 244.8 | 244.8 | 237.01 | 240.38 | 305 | 13,77,931.4 | 3,420 |
22-Jul-2026 | 240 | 247.81 | 237.5 | 244.82 | 836 | 51,11,394.76 | 11,380 |
23-Jul-2026 | 248 | 248 | 240.61 | 242.86 | 471 | 24,71,356.33 | 5,987 |
24-Jul-2026 | 243.95 | 245.85 | 239.77 | 243.97 | 237 | 15,15,033.1 | 3,700 |
27-Jul-2026 | 243.97 | 247.58 | 240.01 | 241.21 | 345 | 21,84,801.82 | 6,107 |
28-Jul-2026 | 241.2 | 245.99 | 237.5 | 238.18 | 642 | 27,64,560.07 | 5,307 |
29-Jul-2026 | 239 | 244.83 | 236 | 237.5 | 724 | 2,34,75,511.68 | 87,745 |
30-Jul-2026 | 238.9 | 243 | 238.44 | 238.66 | 266 | 9,05,486.14 | 2,624 |
31-Jul-2026 | 240 | 247.19 | 238.44 | 240.64 | 407 | 32,28,512.93 | 8,416 |
03-Aug-2026 | 239.85 | 247.2 | 238.25 | 245.89 | 297 | 16,17,463.48 | 4,672 |
04-Aug-2026 | 247.2 | 251.95 | 245 | 248.24 | 293 | 35,11,620.44 | 10,084 |
05-Aug-2026 | 249.6 | 269 | 249 | 264 | 1,290 | 1,10,45,142 | 29,530 |
06-Aug-2026 | 269.7 | 277 | 266 | 273.01 | 1,077 | 82,62,785.85 | 20,246 |
07-Aug-2026 | 276.95 | 282.02 | 263.3 | 268.06 | 921 | 70,26,539.45 | 18,800 |
10-Aug-2026 | 280 | 308.9 | 260 | 283.06 | 7,209 | 12,56,46,794.79 | 1,15,936 |
11-Aug-2026 | 280 | 295 | 279.41 | 287.81 | 3,295 | 2,63,77,578.14 | 46,191 |
12-Aug-2026 | 289.6 | 290.7 | 264.81 | 270.6 | 1,377 | 98,05,903.37 | 20,347 |
13-Aug-2026 | 272.3 | 283.88 | 270.18 | 273.54 | 1,210 | 88,78,649.41 | 12,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
