iifl-logo

Dhunseri Ventures Ltd Historical Data

341
(-3.71%)
Apr 30, 2025|03:57:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhunseri Ventures Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

318.25

329.25316.95327.551,26268,21,098.459,733

02-Apr-2025

322.8

342.75322.8341.151,4091,00,03,083.4516,778

03-Apr-2025

341

356.35340346.752,3481,72,59,325.924,800

04-Apr-2025

347.35

348.45335.55336.751,34567,89,170.912,205

07-Apr-2025

320

326.95310320.452,7261,10,88,244.2515,758

08-Apr-2025

320.5

329.95320.5328.11,57368,60,510.810,719

09-Apr-2025

323.95

327.05321.55323.61,04261,02,1359,312

11-Apr-2025

326.35

335326.35331.851,91674,03,466.911,602

15-Apr-2025

336.85

343.25335342.251,11161,31,587.211,796

16-Apr-2025

346.2

347.15340.8343.31,61660,22,603.97,326

17-Apr-2025

346

350.95340.5347.61,06549,95,879.457,811

21-Apr-2025

351

357.1343.75354.71,30071,97,629.79,402

22-Apr-2025

352.2

360.9351.25356.51,63773,40,886.758,223

23-Apr-2025

358.95

362344.85355.652,1951,03,97,035.6513,055

24-Apr-2025

355.65

384.4355.65376.354,3062,78,89,080.638,716

25-Apr-2025

383

3863553624,6042,55,04,584.3524,599

28-Apr-2025

360.2

362.2354.75356.21,90563,96,033.310,374

29-Apr-2025

351.15

362.75351.15354.1589834,79,265.94,123

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.