iifl-logo

Dhunseri Ventures Ltd Historical Data

327.95
(-1.66%)
Mar 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhunseri Ventures Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

340

340331334.851,62779,34,765.514,432

25-Feb-2025

331.7

339331.13321,24584,54,818.516,906

27-Feb-2025

331

332.45313.1317.11,8401,24,34,905.4522,789

28-Feb-2025

315.65

316.95303.6307.551,9901,22,87,742.521,183

03-Mar-2025

307.55

314.45293.1297.253,0811,59,79,462.9525,693

04-Mar-2025

294

320.95293.6318.352,1401,38,31,734.1523,378

05-Mar-2025

318.8

333.85318.8332.152,3991,93,49,754.441,381

06-Mar-2025

333.15

340.45326327.052,7991,26,08,621.121,888

07-Mar-2025

326.25

341326.25339.31,99490,90,563.7512,739

10-Mar-2025

335.9

339.05321.1325.851,19595,44,022.0520,939

11-Mar-2025

323.5

326.5319324.196662,71,284.3510,633

12-Mar-2025

326.5

330.25321.55325.751,07970,35,50113,814

13-Mar-2025

323.8

328.2320.65322.766134,51,722.26,810

17-Mar-2025

325.1

329.45315316.151,41188,20,17415,703

18-Mar-2025

316.1

324.7315.95321.851,4001,29,16,748.2524,564

19-Mar-2025

324

333323.4330.051,27390,59,008.1514,762

20-Mar-2025

332

335.85329330.11,63482,05,208.115,801

21-Mar-2025

333

344.5330.1338.452,8151,62,92,749.0525,950

24-Mar-2025

337

344.9333.75336.751,5721,69,30,448.4536,597

25-Mar-2025

340

341.05331.8333.51,2421,01,08,960.3518,115

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.