Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 287.9 | 290.9 | 284.05 | 288.9 | 349 | 28,12,339.75 | 6,592 |
15-Oct-2026 | 289.85 | 296 | 285.65 | 289.7 | 322 | 38,72,579.45 | 10,010 |
16-Oct-2026 | 289.95 | 296.7 | 285.05 | 288.4 | 235 | 15,41,874 | 3,539 |
19-Oct-2026 | 289.8 | 290.2 | 280.05 | 284.05 | 581 | 21,70,493.05 | 4,692 |
21-Oct-2026 | 280.05 | 287.35 | 275.1 | 276.1 | 396 | 23,92,189.1 | 6,203 |
22-Oct-2026 | 275.05 | 276.5 | 263 | 265.8 | 1,134 | 43,29,671.85 | 9,278 |
23-Oct-2026 | 261.7 | 271 | 246.1 | 254.1 | 871 | 31,28,773.7 | 7,484 |
26-Oct-2026 | 254.1 | 259.05 | 248.05 | 252.6 | 387 | 13,97,435.35 | 3,558 |
27-Oct-2026 | 254.1 | 266 | 254.1 | 262.85 | 1,557 | 26,86,496.6 | 4,027 |
28-Oct-2026 | 264.3 | 274.85 | 257.9 | 267.6 | 1,074 | 54,11,801.65 | 11,047 |
29-Oct-2026 | 264 | 274.7 | 260.35 | 262.35 | 1,059 | 29,67,493.1 | 5,510 |
30-Oct-2026 | 263.75 | 269 | 261.1 | 267.5 | 409 | 12,93,928.75 | 3,702 |
02-Nov-2026 | 261.05 | 272 | 260.3 | 265.65 | 347 | 12,62,136.55 | 2,716 |
03-Nov-2026 | 261.45 | 271.85 | 261.45 | 267.7 | 370 | 9,44,119.55 | 2,013 |
04-Nov-2026 | 268.05 | 278.8 | 268 | 276.45 | 234 | 11,29,803.5 | 3,249 |
05-Nov-2026 | 277.85 | 285 | 275.45 | 282.35 | 728 | 24,18,577.4 | 5,331 |
06-Nov-2026 | 283.95 | 303.7 | 274.45 | 289.95 | 2,096 | 3,20,18,717.75 | 45,715 |
08-Nov-2026 | 296 | 305 | 295.55 | 298.95 | 433 | 1,05,05,712.2 | 25,062 |
09-Nov-2026 | 298.95 | 305.15 | 297.05 | 301.55 | 664 | 76,36,976.65 | 16,009 |
11-Nov-2026 | 305 | 308.95 | 296.3 | 297.5 | 677 | 71,26,822.4 | 13,774 |
12-Nov-2026 | 297.45 | 301 | 290.05 | 300.1 | 1,030 | 1,10,17,026.6 | 22,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
