Dhunseri Ventures Share Price History

Dhunseri Vent.

CMP as on 26-Jul-21 15:51

₹ 306.85
3.35 1.1%

Open

₹ 311.85

Turnover (lac)

₹ 177

Prev. Close

₹ 303.50

Day's Vol (shares)

₹ 57,714

Day's Range (₹)

₹ 305.50
₹ 312.00

CMP as on26-Jul-21 15:33

₹ 307.00
3.45 1.14%

Open

₹ 310.00

Turnover (lac)

₹ 6

Prev. Close

₹ 303.55

Day's Vol (shares)

₹ 13,097

Day's Range

₹ 306.00
₹ 311.50

Dhunseri Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 312 312 306 307 2,990 17.80 32,726 6.50 -5
23-Jul-2021 310 310 297 304 3,456 20.40 37,989 13.10 -6.50
22-Jul-2021 317 318 308 310 2,811 22.80 43,808 9.95 -7.10
20-Jul-2021 307 316 303 311 3,884 35.20 69,149 13 3.65
19-Jul-2021 299 317 296 310 6,813 55.60 70,856 20.90 11.20
16-Jul-2021 302 308 291 302 4,423 28 40,904 16.40 -0.10
15-Jul-2021 305 305 295 296 3,144 18.30 41,707 10.40 -9
14-Jul-2021 312 313 301 302 3,241 30.70 67,118 11.60 -9.90
13-Jul-2021 308 318 308 310 4,122 30.50 53,929 9.70 1.95
12-Jul-2021 312 320 303 305 6,436 53.60 95,140 16.60 -6.60
09-Jul-2021 306 319 306 312 7,100 62.90 82,960 13.20 6.25
08-Jul-2021 300 314 296 304 12,851 127 183,921 17.90 3.90
07-Jul-2021 255 299 252 296 18,241 195 218,921 46.10 41.30
06-Jul-2021 264 267 255 257 4,433 26.70 60,584 11.60 -7.10
05-Jul-2021 252 271 248 261 8,411 72.40 129,395 23 9.30
02-Jul-2021 245 245 237 244 4,272 25.40 58,188 8.40 -1.10
01-Jul-2021 243 243 233 234 2,170 12.50 30,298 10.80 -9.10
30-Jun-2021 244 244 233 239 2,679 14.20 32,538 11 -4.90
29-Jun-2021 249 252 240 242 2,668 14.90 36,061 11.90 -7.10
28-Jun-2021 242 253 242 246 5,698 31.90 68,428 11.40 4.10
Open ZERO Brokerage Demat Account