Dhunseri Ventures Share Price History

Dhunseri Vent.

CMP as on 26-Jul-21 15:51

₹ 306.85

3.35 1.1%

Open

₹ 311.85

Turnover (lac)

₹ 177

Prev. Close

₹ 303.50

Day's Vol (shares)

₹ 57,714

Day's Range (₹)

₹ 305.50

₹ 312.00

CMP as on26-Jul-21 15:33

₹ 307.00

3.45 1.14%

Open

₹ 310.00

Turnover (lac)

₹ 6

Prev. Close

₹ 303.55

Day's Vol (shares)

₹ 13,097

Day's Range

₹ 306.00

₹ 311.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	312	312	306	307	2,990	17.80	32,726	6.50	-5
23-Jul-2021	310	310	297	304	3,456	20.40	37,989	13.10	-6.50
22-Jul-2021	317	318	308	310	2,811	22.80	43,808	9.95	-7.10
20-Jul-2021	307	316	303	311	3,884	35.20	69,149	13	3.65
19-Jul-2021	299	317	296	310	6,813	55.60	70,856	20.90	11.20
16-Jul-2021	302	308	291	302	4,423	28	40,904	16.40	-0.10
15-Jul-2021	305	305	295	296	3,144	18.30	41,707	10.40	-9
14-Jul-2021	312	313	301	302	3,241	30.70	67,118	11.60	-9.90
13-Jul-2021	308	318	308	310	4,122	30.50	53,929	9.70	1.95
12-Jul-2021	312	320	303	305	6,436	53.60	95,140	16.60	-6.60
09-Jul-2021	306	319	306	312	7,100	62.90	82,960	13.20	6.25
08-Jul-2021	300	314	296	304	12,851	127	183,921	17.90	3.90
07-Jul-2021	255	299	252	296	18,241	195	218,921	46.10	41.30
06-Jul-2021	264	267	255	257	4,433	26.70	60,584	11.60	-7.10
05-Jul-2021	252	271	248	261	8,411	72.40	129,395	23	9.30
02-Jul-2021	245	245	237	244	4,272	25.40	58,188	8.40	-1.10
01-Jul-2021	243	243	233	234	2,170	12.50	30,298	10.80	-9.10
30-Jun-2021	244	244	233	239	2,679	14.20	32,538	11	-4.90
29-Jun-2021	249	252	240	242	2,668	14.90	36,061	11.90	-7.10
28-Jun-2021	242	253	242	246	5,698	31.90	68,428	11.40	4.10