Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 323.95 | 327.05 | 321.55 | 323.6 | 1,042 | 61,02,135 | 9,312 |
11-Apr-2025 | 326.35 | 335 | 326.35 | 331.85 | 1,916 | 74,03,466.9 | 11,602 |
15-Apr-2025 | 336.85 | 343.25 | 335 | 342.25 | 1,111 | 61,31,587.2 | 11,796 |
16-Apr-2025 | 346.2 | 347.15 | 340.8 | 343.3 | 1,616 | 60,22,603.9 | 7,326 |
17-Apr-2025 | 346 | 350.95 | 340.5 | 347.6 | 1,065 | 49,95,879.45 | 7,811 |
21-Apr-2025 | 351 | 357.1 | 343.75 | 354.7 | 1,300 | 71,97,629.7 | 9,402 |
22-Apr-2025 | 352.2 | 360.9 | 351.25 | 356.5 | 1,637 | 73,40,886.75 | 8,223 |
23-Apr-2025 | 358.95 | 362 | 344.85 | 355.65 | 2,195 | 1,03,97,035.65 | 13,055 |
24-Apr-2025 | 355.65 | 384.4 | 355.65 | 376.35 | 4,306 | 2,78,89,080.6 | 38,716 |
25-Apr-2025 | 383 | 386 | 355 | 362 | 4,604 | 2,55,04,584.35 | 24,599 |
28-Apr-2025 | 360.2 | 362.2 | 354.75 | 356.2 | 1,905 | 63,96,033.3 | 10,374 |
29-Apr-2025 | 351.15 | 362.75 | 351.15 | 354.15 | 898 | 34,79,265.9 | 4,123 |
30-Apr-2025 | 353.75 | 353.75 | 340.5 | 341 | 1,542 | 80,23,067.4 | 12,957 |
02-May-2025 | 338.25 | 345.9 | 337.5 | 340.65 | 1,153 | 56,62,817.05 | 7,006 |
05-May-2025 | 342 | 347.5 | 338.15 | 346.25 | 1,967 | 1,55,30,684.65 | 24,811 |
06-May-2025 | 345 | 345.5 | 334.1 | 337.3 | 1,073 | 71,53,901.75 | 11,404 |
07-May-2025 | 330.1 | 345 | 329.95 | 340.15 | 1,235 | 62,78,132.05 | 9,004 |
08-May-2025 | 340.85 | 344.5 | 330.1 | 332.45 | 1,390 | 90,36,779.95 | 16,619 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
