Dhunseri Vent.

Dhunseri Ventures Ltd Historical Data

NSEBSE

₹341.9

(-0.71%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	340.95	343.5	335	337.9	1,535	1,08,32,708.45	11,213
13-Jun-2025	335	337.25	329.25	332.05	1,661	1,14,76,710.15	12,674
16-Jun-2025	334.9	334.9	326.05	333.35	1,400	78,25,264.7	10,060
17-Jun-2025	334.5	338.15	330.5	333.5	939	59,05,371.25	7,231
18-Jun-2025	330.25	335.25	328.7	330.15	1,065	87,17,702.05	14,203
19-Jun-2025	330.2	333.4	325.35	331.75	1,282	57,52,926.05	9,261
20-Jun-2025	333.2	335.9	330.8	333.9	798	49,69,808.2	7,128
23-Jun-2025	328.95	335	328.95	333.75	859	49,53,879.25	7,766
24-Jun-2025	336.65	349.4	334.25	345.1	2,282	1,62,46,970.95	26,276
25-Jun-2025	346	347.15	343.6	344.5	626	55,30,027.65	11,302
26-Jun-2025	345.35	348.2	341	343.2	801	71,67,282.9	9,863
27-Jun-2025	346.65	348.75	343.3	345.95	1,238	66,32,403.4	10,732
30-Jun-2025	346.8	348.55	341.5	342.95	789	43,34,976.9	7,233
01-Jul-2025	346.4	349.9	343.7	346.25	774	35,51,188.3	5,719
02-Jul-2025	341.05	348	338.95	340.45	885	55,07,204.5	10,811
03-Jul-2025	340.6	345.2	339.1	342.9	764	41,23,118.4	6,948
04-Jul-2025	344.1	347.1	342.8	343.9	795	31,71,830.8	4,962
07-Jul-2025	339.15	347.45	339	339.45	666	33,64,996.45	5,204
08-Jul-2025	340.8	342.8	337	339.35	674	35,72,855.4	5,480
09-Jul-2025	336.35	342.25	336.35	340.7	370	22,12,912.65	5,048
10-Jul-2025	335.6	345.6	335.6	344.35	567	48,28,027	9,332
11-Jul-2025	348.3	348.3	340	341.9	838	43,27,237.2	6,343

Dhunseri Vent.: Related NEWS

No Record Found

Invest wise with Expert advice