Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹404.65

(-5.42%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	393.4	400	387	390.3	433	15,23,735.35	2,295
13-Jun-2025	384.45	390	380.05	382.3	289	15,50,252	2,899
16-Jun-2025	388	388	371	373.95	424	18,19,334.1	3,421
17-Jun-2025	368.35	387	368.35	377.1	484	25,45,222.1	4,135
18-Jun-2025	382.75	383.8	369.35	377.6	655	53,12,655.05	4,630
19-Jun-2025	383.25	387.2	370	373.1	751	23,82,331.6	3,588
20-Jun-2025	376.15	385	372.55	379.65	490	12,96,312.35	2,055
23-Jun-2025	373.95	417	373.95	401.9	1,506	72,34,961.85	8,763
24-Jun-2025	404.9	415	392.3	400.8	1,048	30,88,450.25	4,030
25-Jun-2025	399.95	453.75	399.95	429.3	3,600	1,90,45,356.75	18,421
26-Jun-2025	435.75	453.9	433	442	1,928	94,91,144.05	10,891
27-Jun-2025	436.1	445.5	420	426.1	987	27,64,052	3,323
30-Jun-2025	426.1	457.95	425	434.1	1,728	74,71,089.6	6,110
01-Jul-2025	429.75	443	429.75	433.75	751	28,19,665.2	4,407
02-Jul-2025	434.15	442.9	430	435.3	730	29,55,900.45	4,216
03-Jul-2025	435	448	433.25	435.95	384	12,45,556.55	1,319
04-Jul-2025	435.75	449.9	428.05	434.8	1,227	52,87,907.8	5,809
07-Jul-2025	444	444	426	429.6	912	55,96,617.55	6,388
08-Jul-2025	424	434.05	404.8	412.45	1,243	54,38,776.45	6,287
09-Jul-2025	418.65	425	412.5	419.8	274	12,32,386.4	1,782
10-Jul-2025	421.05	432	418.05	427.85	534	34,33,749.5	5,292
11-Jul-2025	430	432.3	402	404.65	1,130	58,89,757.9	11,321

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice