Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹265.35

(2.95%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	297	309.8	293	296.3	939	44,04,206.75	10,832
09-Oct-2025	298.7	298.95	290.35	293.2	428	16,93,588.25	4,503
10-Oct-2025	290	303.05	290	299	552	24,70,380.85	6,212
13-Oct-2025	299	303.45	294.85	301.5	362	19,33,166.15	4,458
14-Oct-2025	302	303.9	290.35	293.7	416	12,24,222.05	2,798
15-Oct-2025	295.15	297.9	293	295.15	130	2,40,638.1	610
16-Oct-2025	297.6	299.35	292.9	295.3	174	3,45,117.95	776
17-Oct-2025	296.8	296.95	290.1	291.55	306	8,25,914.5	2,209
20-Oct-2025	294	299.9	288	294.55	470	13,09,206.65	2,078
21-Oct-2025	304.8	304.85	294	298.55	115	4,37,387.05	981
23-Oct-2025	298.55	300.95	296.8	298.2	149	4,03,433.6	1,114
24-Oct-2025	298	300	289	290.4	770	20,45,639	4,921
27-Oct-2025	291.2	293.45	288.55	289.1	297	29,69,710.15	9,454
28-Oct-2025	293.3	293.3	273	276.5	883	36,94,938.85	9,866
29-Oct-2025	280.5	280.5	262.1	272.95	2,207	83,29,574.95	19,667
30-Oct-2025	274.8	278.9	269	273.55	920	39,55,140.7	9,849
31-Oct-2025	277.7	282.35	256.2	259.35	2,572	1,78,55,839	56,131
03-Nov-2025	260.95	271.95	260.9	269.55	743	21,22,968.25	5,327
04-Nov-2025	270	276	266	269.35	896	19,62,583.65	4,941
06-Nov-2025	260	260	251.15	257.75	1,227	82,26,841.45	25,696
07-Nov-2025	257.4	267.8	254.9	265.35	904	48,79,159.75	13,948

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice