Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 243.38 | 243.38 | 236.6 | 238.5 | 109 | 4,68,890.79 | 1,599 |
01-Oct-2026 | 237.16 | 241.99 | 235 | 236.31 | 102 | 4,20,324.74 | 1,348 |
05-Oct-2026 | 236.31 | 241.45 | 235 | 237.97 | 82 | 2,16,380.92 | 590 |
06-Oct-2026 | 235.2 | 258 | 235.2 | 244.54 | 1,065 | 81,19,729.2 | 10,773 |
07-Oct-2026 | 242.2 | 246 | 237 | 239.04 | 238 | 8,98,021.64 | 2,056 |
08-Oct-2026 | 239.4 | 241.93 | 235 | 235.73 | 88 | 20,66,083.68 | 7,180 |
09-Oct-2026 | 235 | 240 | 233 | 235.01 | 66 | 2,91,460.68 | 960 |
12-Oct-2026 | 238 | 241.99 | 232.06 | 234.79 | 121 | 5,78,710.96 | 1,844 |
13-Oct-2026 | 235.02 | 255 | 235.01 | 243.82 | 55 | 8,25,114.18 | 3,037 |
14-Oct-2026 | 241 | 252 | 238.12 | 250.02 | 148 | 9,07,961.14 | 2,623 |
15-Oct-2026 | 245.15 | 249.99 | 242.55 | 243.23 | 80 | 7,32,541.83 | 1,456 |
16-Oct-2026 | 242.7 | 245.3 | 240.62 | 243.04 | 59 | 3,33,460.7 | 1,001 |
19-Oct-2026 | 240.7 | 246 | 239 | 241.64 | 57 | 3,01,268.48 | 1,006 |
21-Oct-2026 | 239.15 | 245.9 | 231.1 | 233.18 | 134 | 8,75,998.43 | 3,130 |
22-Oct-2026 | 232.1 | 243.94 | 230 | 241.81 | 149 | 9,77,608.35 | 3,209 |
23-Oct-2026 | 240 | 244.85 | 229 | 230.13 | 191 | 11,06,125.38 | 4,379 |
26-Oct-2026 | 230.4 | 233 | 225.05 | 231.94 | 28 | 1,34,264.28 | 573 |
27-Oct-2026 | 231.5 | 238 | 231.5 | 233.11 | 50 | 3,09,413.89 | 1,253 |
28-Oct-2026 | 233.11 | 239 | 228.2 | 229.68 | 183 | 15,64,039.45 | 3,947 |
29-Oct-2026 | 232.99 | 233.9 | 225.6 | 228.19 | 91 | 9,32,655.82 | 3,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
