Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 241 | 252 | 238.12 | 250.02 | 148 | 9,07,961.14 | 2,623 |
15-Oct-2026 | 245.15 | 249.99 | 242.55 | 243.23 | 80 | 7,32,541.83 | 1,456 |
16-Oct-2026 | 242.7 | 245.3 | 240.62 | 243.04 | 59 | 3,33,460.7 | 1,001 |
19-Oct-2026 | 240.7 | 246 | 239 | 241.64 | 57 | 3,01,268.48 | 1,006 |
21-Oct-2026 | 239.15 | 245.9 | 231.1 | 233.18 | 134 | 8,75,998.43 | 3,130 |
22-Oct-2026 | 232.1 | 243.94 | 230 | 241.81 | 149 | 9,77,608.35 | 3,209 |
23-Oct-2026 | 240 | 244.85 | 229 | 230.13 | 191 | 11,06,125.38 | 4,379 |
26-Oct-2026 | 230.4 | 233 | 225.05 | 231.94 | 28 | 1,34,264.28 | 573 |
27-Oct-2026 | 231.5 | 238 | 231.5 | 233.11 | 50 | 3,09,413.89 | 1,253 |
28-Oct-2026 | 233.11 | 239 | 228.2 | 229.68 | 183 | 15,64,039.45 | 3,947 |
29-Oct-2026 | 232.99 | 233.9 | 225.6 | 228.19 | 91 | 9,32,655.82 | 3,889 |
30-Oct-2026 | 225.5 | 231 | 225.5 | 226.1 | 51 | 3,66,604.25 | 1,273 |
02-Nov-2026 | 222.27 | 230.59 | 222.27 | 229.37 | 28 | 2,08,664.63 | 807 |
03-Nov-2026 | 230 | 233.97 | 225 | 227.39 | 90 | 11,18,760.66 | 2,711 |
04-Nov-2026 | 228 | 228 | 216.6 | 223.04 | 204 | 8,20,450.75 | 3,339 |
05-Nov-2026 | 225 | 233 | 225 | 226.49 | 78 | 4,54,069.28 | 1,522 |
06-Nov-2026 | 226.15 | 228.49 | 222.07 | 224.81 | 98 | 2,62,343.01 | 1,039 |
08-Nov-2026 | 232.8 | 232.8 | 229 | 230.12 | 24 | 61,236.09 | 236 |
09-Nov-2026 | 230.01 | 235 | 225.55 | 233.93 | 102 | 4,64,407.34 | 1,922 |
11-Nov-2026 | 233 | 233 | 225 | 230.01 | 125 | 7,00,866.65 | 2,414 |
12-Nov-2026 | 230.9 | 235 | 230 | 234.02 | 73 | 3,87,488.03 | 1,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
