Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹262.35

(0.34%)

Dec 9, 2025|10:54:06 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	269	289	264.05	282.6	1,566	69,49,090	16,880
11-Nov-2025	284	286.25	278.2	284.55	223	13,09,618.25	4,349
12-Nov-2025	278	287.75	275	281.1	777	24,66,686.9	7,017
13-Nov-2025	280.05	286	276.95	284.5	425	12,51,537.8	2,695
14-Nov-2025	284.5	292.4	283.05	288.55	273	5,99,783.95	1,299
17-Nov-2025	286.85	290.45	278.15	284	310	15,00,752.65	4,069
18-Nov-2025	284.35	289	279.55	284.8	560	12,45,756	2,338
19-Nov-2025	285.5	285.5	272	277.65	218	8,39,162.1	2,159
20-Nov-2025	285	285	270	275.65	572	31,25,473.6	9,157
21-Nov-2025	277	280.4	274.15	276.95	254	12,42,694.45	2,793
24-Nov-2025	279.1	279.1	261.35	266.4	295	15,60,663.55	4,527
25-Nov-2025	274.1	274.75	263.5	263.85	239	8,33,710.4	2,025
26-Nov-2025	268.6	272.25	265	266.4	98	2,45,104.55	657
27-Nov-2025	272	272	254.95	257.85	562	11,02,834	2,718
28-Nov-2025	259.9	262	252	257.4	501	17,52,572.55	4,378
01-Dec-2025	260	307.5	258.65	285.2	9,481	6,41,50,914.1	29,835
02-Dec-2025	279.8	282.2	267	268.75	1,232	43,10,709.45	7,624
03-Dec-2025	274	274	266.9	267.95	649	31,52,854.05	8,169
04-Dec-2025	268.05	277.9	268.05	272.15	631	21,05,053.15	5,185
05-Dec-2025	273.8	279.7	269.05	271.95	519	14,39,358.55	2,961
08-Dec-2025	267.95	271.9	259.9	261.45	522	22,30,920.75	5,531

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice