Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 263 | 269.99 | 263 | 265.26 | 262 | 4,87,568.64 | 950 |
30-Apr-2026 | 261.5 | 265 | 259.79 | 263.07 | 226 | 4,23,399.37 | 1,071 |
04-May-2026 | 260 | 273.95 | 259.9 | 270.2 | 305 | 9,04,829.75 | 1,868 |
05-May-2026 | 271.5 | 274 | 262 | 263.2 | 158 | 5,19,794.75 | 1,169 |
06-May-2026 | 266.95 | 278 | 266.95 | 269.6 | 305 | 11,78,709.45 | 2,032 |
07-May-2026 | 269.4 | 279.2 | 268.1 | 276.4 | 318 | 7,73,503.1 | 1,587 |
08-May-2026 | 276.4 | 282.25 | 270.5 | 279.35 | 446 | 16,83,184.5 | 3,353 |
11-May-2026 | 270 | 279.95 | 270 | 273.8 | 208 | 5,05,591.6 | 789 |
12-May-2026 | 274.2 | 274.2 | 265.1 | 265.8 | 102 | 3,77,372.35 | 799 |
13-May-2026 | 267.9 | 268.85 | 255.65 | 260.4 | 142 | 6,94,783.25 | 1,902 |
14-May-2026 | 267 | 296.2 | 266.8 | 283.8 | 1,712 | 1,56,05,494.6 | 30,798 |
15-May-2026 | 285 | 292.95 | 270 | 275.6 | 479 | 28,70,069.6 | 5,489 |
18-May-2026 | 275.7 | 287.85 | 271.35 | 282.25 | 401 | 29,89,316.2 | 5,863 |
19-May-2026 | 272.5 | 278 | 251.6 | 259.15 | 733 | 35,76,700.15 | 7,044 |
20-May-2026 | 259.15 | 270.9 | 249.95 | 253.95 | 660 | 26,38,613.45 | 5,749 |
21-May-2026 | 259.65 | 259.8 | 244 | 245.35 | 448 | 28,12,261.5 | 9,075 |
22-May-2026 | 249.2 | 259 | 246.15 | 252.55 | 469 | 23,14,350.35 | 7,084 |
25-May-2026 | 250.05 | 258 | 245.55 | 246.8 | 549 | 23,84,844.25 | 6,588 |
26-May-2026 | 247.05 | 252.8 | 245.1 | 250.75 | 297 | 13,01,542.45 | 3,721 |
27-May-2026 | 250 | 255 | 241.1 | 248.65 | 638 | 21,37,097.8 | 4,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
