Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 240 | 241 | 233.02 | 238.98 | 223 | 8,88,408.51 | 2,475 |
20-Aug-2026 | 238 | 242 | 234.17 | 236.46 | 181 | 4,45,071.32 | 1,193 |
21-Aug-2026 | 234 | 243.6 | 234 | 241.11 | 352 | 19,19,693.98 | 4,864 |
24-Aug-2026 | 244 | 245.38 | 236 | 238.65 | 178 | 12,39,476.01 | 4,132 |
25-Aug-2026 | 240 | 249.9 | 240 | 248.17 | 361 | 17,26,638.47 | 4,390 |
26-Aug-2026 | 245 | 248 | 240.07 | 245.24 | 222 | 11,49,993.81 | 2,575 |
27-Aug-2026 | 245.24 | 246 | 240.16 | 244.38 | 107 | 10,16,173.35 | 2,380 |
28-Aug-2026 | 240.8 | 245.99 | 240.1 | 243.27 | 231 | 36,22,666.41 | 7,460 |
31-Aug-2026 | 242.99 | 245.87 | 238 | 241.57 | 124 | 9,91,253.06 | 1,798 |
01-Sep-2026 | 241.5 | 245 | 239.74 | 242.01 | 170 | 19,91,550.82 | 3,581 |
02-Sep-2026 | 242 | 244.5 | 239 | 243.65 | 105 | 11,09,055.82 | 2,871 |
03-Sep-2026 | 245.9 | 246 | 240.71 | 244.76 | 83 | 4,20,005.43 | 1,232 |
04-Sep-2026 | 243.54 | 245.39 | 240 | 240.99 | 299 | 9,22,791.21 | 3,063 |
07-Sep-2026 | 241.06 | 244.77 | 239.48 | 242.29 | 179 | 16,69,102.28 | 4,288 |
08-Sep-2026 | 240 | 247.49 | 240 | 245.07 | 322 | 19,56,647.85 | 7,117 |
09-Sep-2026 | 245.01 | 254 | 245 | 253.24 | 458 | 26,42,150.28 | 6,348 |
10-Sep-2026 | 254 | 261 | 250.5 | 258.09 | 393 | 16,30,891.37 | 4,339 |
11-Sep-2026 | 251.01 | 259 | 251 | 258.27 | 176 | 6,50,450.85 | 1,535 |
15-Sep-2026 | 263.45 | 263.45 | 247.57 | 251.8 | 354 | 24,35,977.9 | 4,933 |
16-Sep-2026 | 259 | 261 | 248.62 | 256.19 | 219 | 17,94,262.07 | 3,986 |
17-Sep-2026 | 253 | 258 | 253 | 255.04 | 73 | 4,31,167.23 | 1,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
