Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 240 | 287.6 | 239 | 262.79 | 6,527 | 6,44,08,892.77 | 52,464 |
06-Aug-2026 | 267.15 | 274.98 | 260 | 266.95 | 885 | 79,28,659.57 | 13,284 |
07-Aug-2026 | 262.25 | 268.97 | 256.1 | 260.79 | 267 | 16,87,405.84 | 3,930 |
10-Aug-2026 | 261 | 261 | 244.44 | 247.2 | 406 | 38,87,442.78 | 11,369 |
11-Aug-2026 | 247.5 | 252.99 | 239.65 | 243.39 | 277 | 19,05,759.6 | 5,240 |
12-Aug-2026 | 243.17 | 249.9 | 239.5 | 240.72 | 451 | 26,93,175.83 | 5,697 |
13-Aug-2026 | 241 | 248 | 239.52 | 240.04 | 211 | 19,08,133.79 | 4,696 |
14-Aug-2026 | 240 | 252 | 238.04 | 242.06 | 189 | 13,66,214.56 | 2,509 |
17-Aug-2026 | 247 | 247 | 229.5 | 235.85 | 608 | 30,82,001.29 | 8,721 |
18-Aug-2026 | 235.85 | 241.11 | 234 | 236.71 | 127 | 6,95,607.34 | 1,691 |
19-Aug-2026 | 240 | 241 | 233.02 | 238.98 | 223 | 8,88,408.51 | 2,475 |
20-Aug-2026 | 238 | 242 | 234.17 | 236.46 | 181 | 4,45,071.32 | 1,193 |
21-Aug-2026 | 234 | 243.6 | 234 | 241.11 | 352 | 19,19,693.98 | 4,864 |
24-Aug-2026 | 244 | 245.38 | 236 | 238.65 | 178 | 12,39,476.01 | 4,132 |
25-Aug-2026 | 240 | 249.9 | 240 | 248.17 | 361 | 17,26,638.47 | 4,390 |
26-Aug-2026 | 245 | 248 | 240.07 | 245.24 | 222 | 11,49,993.81 | 2,575 |
27-Aug-2026 | 245.24 | 246 | 240.16 | 244.38 | 107 | 10,16,173.35 | 2,380 |
28-Aug-2026 | 240.8 | 245.99 | 240.1 | 243.27 | 231 | 36,22,666.41 | 7,460 |
31-Aug-2026 | 242.99 | 245.87 | 238 | 241.57 | 124 | 9,91,253.06 | 1,798 |
01-Sep-2026 | 241.5 | 245 | 239.74 | 242.01 | 170 | 19,91,550.82 | 3,581 |
02-Sep-2026 | 242 | 244.5 | 239 | 243.65 | 105 | 11,09,055.82 | 2,871 |
03-Sep-2026 | 245.9 | 246 | 240.71 | 244.76 | 83 | 4,20,005.43 | 1,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
