Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹231.48

(6.82%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	236.65	238.95	234.05	237.05	44	2,19,339.15	805
26-Feb-2026	241	242.75	231.55	237.15	92	9,39,784.2	2,338
27-Feb-2026	237.1	242	236	240.7	114	10,31,838.15	3,820
02-Mar-2026	232	239.99	230	232.21	180	7,75,207.63	2,489
04-Mar-2026	232.21	237.97	220	222.57	317	13,09,400.22	4,094
05-Mar-2026	223	228.11	221	222.38	171	7,00,925.27	2,223
06-Mar-2026	224.97	226	216.42	224.19	289	15,75,720.32	4,356
09-Mar-2026	222	230.45	220	225.93	274	22,10,085.4	7,394
10-Mar-2026	223.13	227.06	220.37	221.91	399	23,38,793.66	8,842
11-Mar-2026	223.49	234.02	218.01	222.55	972	27,55,833.93	5,213
12-Mar-2026	225	229.89	220	223.03	723	33,50,732.44	10,189
13-Mar-2026	223	230	219.01	223.4	692	46,69,026.93	15,575
16-Mar-2026	223.01	224.89	218	221.46	471	34,13,945.41	12,395
17-Mar-2026	224	229.9	222	228.72	280	17,63,669.15	6,195
18-Mar-2026	228	229.77	221.4	224.88	603	16,01,740.3	4,831
19-Mar-2026	224.89	226.99	213	218.16	909	38,37,945.4	10,555
20-Mar-2026	220	226	217.37	222.08	591	60,67,900.59	22,287
23-Mar-2026	216.78	219.98	213	215.46	1,129	43,89,838.61	9,900
24-Mar-2026	220.46	222.46	208.01	212.37	1,360	47,41,861.21	13,831
25-Mar-2026	211.31	226.6	211.31	216.7	1,255	55,64,927.63	15,823

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice