Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 257 | 260 | 247.21 | 248.77 | 163 | 5,84,656.44 | 1,042 |
23-Jul-2026 | 243.6 | 253.75 | 243.6 | 250.08 | 128 | 6,83,011.75 | 2,460 |
24-Jul-2026 | 251.43 | 254 | 246 | 246.9 | 137 | 5,16,761.27 | 1,410 |
27-Jul-2026 | 250.74 | 252.78 | 246.42 | 247.84 | 100 | 4,56,725.31 | 1,347 |
28-Jul-2026 | 249.71 | 250.42 | 239.99 | 240.67 | 418 | 9,68,322.93 | 3,250 |
29-Jul-2026 | 246.6 | 247.19 | 241.49 | 241.96 | 237 | 11,03,920.58 | 3,300 |
30-Jul-2026 | 236.6 | 245 | 236.6 | 239.34 | 118 | 3,15,644.2 | 905 |
31-Jul-2026 | 239.35 | 243.5 | 239 | 243.05 | 164 | 11,23,693.1 | 3,944 |
03-Aug-2026 | 243.4 | 244 | 239.1 | 239.73 | 202 | 8,32,692.58 | 3,014 |
04-Aug-2026 | 241 | 241.41 | 238.51 | 239.82 | 181 | 9,48,408.94 | 3,094 |
05-Aug-2026 | 240 | 287.6 | 239 | 262.79 | 6,527 | 6,44,08,892.77 | 52,464 |
06-Aug-2026 | 267.15 | 274.98 | 260 | 266.95 | 885 | 79,28,659.57 | 13,284 |
07-Aug-2026 | 262.25 | 268.97 | 256.1 | 260.79 | 267 | 16,87,405.84 | 3,930 |
10-Aug-2026 | 261 | 261 | 244.44 | 247.2 | 406 | 38,87,442.78 | 11,369 |
11-Aug-2026 | 247.5 | 252.99 | 239.65 | 243.39 | 277 | 19,05,759.6 | 5,240 |
12-Aug-2026 | 243.17 | 249.9 | 239.5 | 240.72 | 451 | 26,93,175.83 | 5,697 |
13-Aug-2026 | 241 | 248 | 239.52 | 240.04 | 211 | 19,08,133.79 | 4,696 |
14-Aug-2026 | 240 | 252 | 238.04 | 242.06 | 189 | 13,66,214.56 | 2,509 |
17-Aug-2026 | 247 | 247 | 229.5 | 235.85 | 608 | 30,82,001.29 | 8,721 |
18-Aug-2026 | 235.85 | 241.11 | 234 | 236.71 | 127 | 6,95,607.34 | 1,691 |
19-Aug-2026 | 240 | 241 | 233.02 | 238.98 | 223 | 8,88,408.51 | 2,475 |
20-Aug-2026 | 238 | 242 | 234.17 | 236.46 | 181 | 4,45,071.32 | 1,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
