Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 259 | 261 | 248.62 | 256.19 | 219 | 17,94,262.07 | 3,986 |
17-Sep-2026 | 253 | 258 | 253 | 255.04 | 73 | 4,31,167.23 | 1,119 |
18-Sep-2026 | 258 | 259.86 | 252.03 | 256.77 | 88 | 7,38,575.89 | 1,518 |
21-Sep-2026 | 256.77 | 256.77 | 251.5 | 255.56 | 73 | 2,85,202.68 | 783 |
22-Sep-2026 | 256.44 | 256.74 | 250.5 | 254.85 | 120 | 12,09,726 | 2,567 |
23-Sep-2026 | 260 | 260 | 246.6 | 249.38 | 162 | 12,56,532.12 | 4,093 |
24-Sep-2026 | 253.65 | 253.65 | 243.49 | 246.84 | 141 | 7,01,140.68 | 2,057 |
25-Sep-2026 | 244.7 | 251.98 | 244.7 | 248.25 | 102 | 12,72,705.46 | 3,235 |
28-Sep-2026 | 246.29 | 251.79 | 235.5 | 240.18 | 186 | 8,28,157.61 | 2,013 |
29-Sep-2026 | 236.59 | 244 | 236.15 | 239.88 | 188 | 3,33,649.09 | 816 |
30-Sep-2026 | 243.38 | 243.38 | 236.6 | 238.5 | 109 | 4,68,890.79 | 1,599 |
01-Oct-2026 | 237.16 | 241.99 | 235 | 236.31 | 102 | 4,20,324.74 | 1,348 |
05-Oct-2026 | 236.31 | 241.45 | 235 | 237.97 | 82 | 2,16,380.92 | 590 |
06-Oct-2026 | 235.2 | 258 | 235.2 | 244.54 | 1,065 | 81,19,729.2 | 10,773 |
07-Oct-2026 | 242.2 | 246 | 237 | 239.04 | 238 | 8,98,021.64 | 2,056 |
08-Oct-2026 | 239.4 | 241.93 | 235 | 235.73 | 88 | 20,66,083.68 | 7,180 |
09-Oct-2026 | 235 | 240 | 233 | 235.01 | 66 | 2,91,460.68 | 960 |
12-Oct-2026 | 238 | 241.99 | 232.06 | 234.79 | 121 | 5,78,710.96 | 1,844 |
13-Oct-2026 | 235.02 | 255 | 235.01 | 243.82 | 55 | 8,25,114.18 | 3,037 |
14-Oct-2026 | 241 | 252 | 238.12 | 250.02 | 148 | 9,07,961.14 | 2,623 |
15-Oct-2026 | 245.15 | 249.99 | 242.55 | 243.23 | 80 | 7,32,541.83 | 1,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
