Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 372.55 | 373.95 | 365.5 | 370.8 | 176 | 6,69,160.9 | 1,355 |
23-Sep-2025 | 369 | 371.25 | 356 | 359.15 | 336 | 18,05,518.3 | 4,282 |
24-Sep-2025 | 360 | 369 | 357.95 | 363.2 | 178 | 7,39,910.05 | 1,539 |
25-Sep-2025 | 363.45 | 369 | 354 | 359.7 | 672 | 30,94,091.55 | 5,993 |
26-Sep-2025 | 365 | 365.3 | 347.05 | 352.65 | 409 | 19,96,476.8 | 3,809 |
29-Sep-2025 | 352.95 | 353.95 | 324 | 326.3 | 835 | 41,50,384 | 9,774 |
30-Sep-2025 | 331.2 | 339.3 | 313.85 | 316.15 | 849 | 38,37,507.75 | 7,822 |
01-Oct-2025 | 316.95 | 330 | 308 | 310.35 | 1,091 | 48,46,663.45 | 11,683 |
03-Oct-2025 | 314.7 | 329.85 | 313 | 325.75 | 551 | 17,54,296.15 | 4,056 |
06-Oct-2025 | 325.95 | 332 | 300 | 305.9 | 918 | 39,51,049.7 | 8,953 |
07-Oct-2025 | 308 | 313.2 | 289.95 | 297.7 | 1,543 | 72,55,354.1 | 18,674 |
08-Oct-2025 | 297 | 309.8 | 293 | 296.3 | 939 | 44,04,206.75 | 10,832 |
09-Oct-2025 | 298.7 | 298.95 | 290.35 | 293.2 | 428 | 16,93,588.25 | 4,503 |
10-Oct-2025 | 290 | 303.05 | 290 | 299 | 552 | 24,70,380.85 | 6,212 |
13-Oct-2025 | 299 | 303.45 | 294.85 | 301.5 | 362 | 19,33,166.15 | 4,458 |
14-Oct-2025 | 302 | 303.9 | 290.35 | 293.7 | 416 | 12,24,222.05 | 2,798 |
15-Oct-2025 | 295.15 | 297.9 | 293 | 295.15 | 130 | 2,40,638.1 | 610 |
16-Oct-2025 | 297.6 | 299.35 | 292.9 | 295.3 | 174 | 3,45,117.95 | 776 |
17-Oct-2025 | 296.8 | 296.95 | 290.1 | 291.55 | 306 | 8,25,914.5 | 2,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.