Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 39.68 | 41.94 | 38.68 | 39.7 | 288 | 14,77,409.29 | 26,736 |
23-Apr-2025 | 39.5 | 43.67 | 39.5 | 43.37 | 493 | 35,75,280.56 | 59,662 |
24-Apr-2025 | 43.37 | 44.7 | 39.1 | 39.57 | 858 | 62,15,162.08 | 1,23,215 |
25-Apr-2025 | 42.9 | 42.9 | 38 | 38.12 | 386 | 15,00,743.39 | 17,619 |
28-Apr-2025 | 36.81 | 39.5 | 36.53 | 37.41 | 310 | 8,95,399.2 | 12,708 |
29-Apr-2025 | 37.41 | 38.5 | 36.8 | 38.16 | 191 | 2,64,852.61 | 6,484 |
30-Apr-2025 | 37.96 | 38.4 | 35.3 | 36.68 | 182 | 1,76,847.94 | 3,533 |
02-May-2025 | 36.2 | 38 | 35.92 | 36.84 | 206 | 8,39,203.81 | 19,479 |
05-May-2025 | 36.84 | 37.69 | 36 | 37.02 | 161 | 3,87,631.45 | 7,284 |
06-May-2025 | 38.02 | 38.95 | 36.32 | 36.95 | 369 | 11,98,037.08 | 26,761 |
07-May-2025 | 36.01 | 37.75 | 36.01 | 37.69 | 129 | 3,99,766.37 | 9,751 |
08-May-2025 | 37.71 | 40.38 | 36.5 | 37.31 | 355 | 5,44,956.03 | 7,059 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
