Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 37 | 37.51 | 34.74 | 34.97 | 323 | 32,23,367.38 | 47,207 |
15-Oct-2025 | 34.08 | 35.89 | 33 | 33.85 | 191 | 13,67,447.33 | 32,012 |
16-Oct-2025 | 34.88 | 34.88 | 33.51 | 33.93 | 105 | 4,43,238.17 | 11,749 |
17-Oct-2025 | 33.11 | 35.25 | 33.11 | 33.42 | 80 | 3,69,356.48 | 10,067 |
20-Oct-2025 | 33.4 | 34.78 | 31.7 | 32.94 | 167 | 4,52,879.4 | 9,298 |
21-Oct-2025 | 32.29 | 34.8 | 31.6 | 33 | 123 | 4,17,573.24 | 8,670 |
23-Oct-2025 | 32.51 | 34.47 | 32 | 33.01 | 156 | 3,93,693.48 | 7,812 |
24-Oct-2025 | 33.01 | 33.94 | 32.74 | 33.9 | 53 | 2,54,211.74 | 7,442 |
27-Oct-2025 | 34 | 34 | 32.26 | 33.02 | 80 | 2,99,314.62 | 8,423 |
28-Oct-2025 | 32.07 | 35.5 | 32.07 | 33.16 | 196 | 11,70,204.48 | 17,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.