Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹32.75

(-6.38%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	32.8	33.89	32.11	32.98	143	17,07,910.6	50,448
04-Nov-2025	33.1	39.57	32.99	36.76	3,526	2,71,43,243.92	2,39,203
06-Nov-2025	38.76	38.85	36.05	38.22	1,688	61,10,449.14	73,695
07-Nov-2025	38.85	38.85	35.65	36.1	1,097	17,11,612.67	33,530
10-Nov-2025	36.5	38	34.91	35.88	649	24,88,995.52	29,506
11-Nov-2025	35.51	36.52	35	35.59	208	5,82,898.93	10,531
12-Nov-2025	35.2	37	35.05	36.62	194	3,39,384.59	6,034
13-Nov-2025	36.6	37.98	36	36.53	219	8,06,209.94	15,824
14-Nov-2025	36.53	37	35.01	35.53	163	5,86,816.12	11,454
17-Nov-2025	35.53	36.49	35.11	35.38	124	10,27,864.7	23,864
18-Nov-2025	36.06	36.06	34.11	35.24	150	6,47,305.62	12,121
19-Nov-2025	34.72	36.85	34.72	35.54	192	4,80,407.11	7,456
20-Nov-2025	35.81	36.07	34.91	35.66	80	3,12,540.42	6,134
21-Nov-2025	35.51	36.44	34.55	35	73	2,73,101.18	6,848
24-Nov-2025	35.01	36.5	34.02	34.12	115	2,63,094.69	5,852
25-Nov-2025	34.12	39.46	28.51	33.88	5,099	2,22,03,226.54	1,39,411
26-Nov-2025	34.3	35.47	33.7	34.74	208	6,63,585.78	11,839
27-Nov-2025	34.74	35	33.36	34.89	86	1,71,062.04	4,702
28-Nov-2025	35.24	35.4	34	34.43	135	5,22,811.01	10,626
01-Dec-2025	33.66	35.35	33.66	34.98	93	5,91,850.76	11,244
02-Dec-2025	34.28	38.8	32.36	32.75	1,541	1,32,32,927.08	86,014

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice