Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 31.95 | 32.8 | 31.02 | 31.68 | 91 | 1,21,465.15 | 2,223 |
05-May-2026 | 32.9 | 32.9 | 30.7 | 31.46 | 77 | 76,210.71 | 1,795 |
06-May-2026 | 32 | 32.5 | 30.81 | 32.2 | 110 | 3,03,561.17 | 7,631 |
07-May-2026 | 34.5 | 34.5 | 31.22 | 31.64 | 216 | 3,71,794.46 | 4,924 |
08-May-2026 | 32.49 | 34.3 | 31.67 | 32.4 | 195 | 2,89,967.63 | 5,425 |
11-May-2026 | 35 | 35 | 30.52 | 31.46 | 154 | 4,43,617.76 | 7,961 |
12-May-2026 | 31 | 31.5 | 28.2 | 28.8 | 218 | 2,88,033.37 | 6,648 |
13-May-2026 | 29 | 30.01 | 27.95 | 28.37 | 101 | 1,10,394.93 | 2,652 |
14-May-2026 | 28.5 | 29.25 | 27.89 | 28.08 | 80 | 1,32,962.13 | 4,222 |
15-May-2026 | 28.5 | 28.96 | 27.9 | 28.08 | 32 | 1,90,536.14 | 6,406 |
18-May-2026 | 28 | 28.5 | 26.8 | 28.09 | 81 | 72,624.12 | 1,735 |
19-May-2026 | 28.3 | 30.8 | 26.8 | 27.11 | 276 | 6,56,801.83 | 17,319 |
20-May-2026 | 27.1 | 27.48 | 26 | 26.96 | 127 | 1,96,040.12 | 7,046 |
21-May-2026 | 28 | 28.99 | 25.71 | 26.62 | 259 | 5,39,702.66 | 9,989 |
22-May-2026 | 27.3 | 28 | 26.82 | 27.06 | 47 | 61,810.08 | 1,758 |
25-May-2026 | 26.83 | 28.44 | 26.02 | 26.76 | 214 | 8,64,694.91 | 24,737 |
26-May-2026 | 26.01 | 27.7 | 26.01 | 26.43 | 137 | 9,50,298.51 | 25,454 |
27-May-2026 | 26.51 | 27.95 | 26.21 | 27.84 | 206 | 3,11,506.26 | 9,501 |
29-May-2026 | 26.62 | 28 | 26.5 | 26.65 | 86 | 1,27,129.69 | 3,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
