Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹32.51

(-2.75%)

Jan 2, 2026|01:35:54 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	33.39	33.67	31.81	32.19	177	10,49,006.75	25,846
04-Dec-2025	32.99	33.44	31.37	31.77	310	13,03,015.11	30,593
05-Dec-2025	31.99	32.5	31.02	32.13	111	1,22,006.25	3,531
08-Dec-2025	32.77	33.74	29.71	30	313	7,61,666.26	22,601
09-Dec-2025	31.99	31.99	29.16	30.25	260	8,59,183.4	21,235
10-Dec-2025	31.36	33	30.72	32.71	346	20,19,200.63	52,017
11-Dec-2025	32.9	32.9	31.5	31.89	126	2,16,193.76	5,761
12-Dec-2025	32.87	33.32	31.51	31.92	164	1,63,370.23	4,434
15-Dec-2025	30.75	33.14	30.75	32.1	238	1,78,770.65	3,358
16-Dec-2025	32.9	32.9	31.02	32.19	141	1,01,728.92	1,917
17-Dec-2025	32.99	33.43	31.37	31.86	126	96,259.98	1,698
18-Dec-2025	31.3	32.99	30.33	30.7	181	6,68,104.94	19,978
19-Dec-2025	31.31	32.99	30.62	32.5	112	1,91,121.33	5,277
22-Dec-2025	31.33	33.21	31.33	32.54	82	1,22,860.13	2,568
23-Dec-2025	32.38	33.18	32.02	32.26	120	4,23,388.07	10,233
24-Dec-2025	32.02	33.45	32	32.23	85	5,04,348.41	14,058
26-Dec-2025	32.07	33.32	31.1	33.14	218	6,87,445.02	15,367
29-Dec-2025	33.2	33.31	31.52	32.77	126	2,81,980.98	5,796
30-Dec-2025	33.26	33.26	31.56	32.05	177	2,78,673.78	5,524
31-Dec-2025	32.97	32.99	32.04	32.74	56	1,37,418.85	2,477
01-Jan-2026	32.89	33.74	32.11	33.43	121	2,14,543.98	4,775

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice