Digicontent Share Price History

Digicontent

CMP as on 14-Oct-21 15:27

₹ 12.30
-0.60 -4.65%

Open

₹ 12.45

Turnover (lac)

₹ 7

Prev. Close

₹ 12.90

Day's Vol (shares)

₹ 53,942

Day's Range (₹)

₹ 12.30
₹ 13.50

CMP as on14-Oct-21 15:20

₹ 13.50
0.64 4.98%

Open

₹ 12.83

Turnover (lac)

Prev. Close

₹ 12.86

Day's Vol (shares)

₹ 3,199

Day's Range

₹ 12.52
₹ 13.50

Digicontent Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 12.50 13.50 12.30 12.40 161 0.68 36,598 1.20 -0
13-Oct-2021 13.40 13.70 12.50 12.90 159 0.36 20,294 1.25 -0.50
12-Oct-2021 12.60 13.40 12.60 13.10 99 0.26 11,367 0.80 0.50
11-Oct-2021 13.50 13.50 12.30 13.10 72 0.19 15,112 1.15 -0.40
08-Oct-2021 13.10 13.20 12 12.90 94 0.45 36,479 1.15 -0.30
07-Oct-2021 13.10 13.50 12.50 12.60 59 0.25 19,565 1.05 -0.50
06-Oct-2021 13.50 13.70 12.50 13.10 97 0.51 38,525 1.20 -0.40
05-Oct-2021 12.70 13.10 11.90 13.10 114 0.71 56,960 1.20 0.35
04-Oct-2021 12.30 12.90 11.80 12.50 81 0.31 24,558 1.15 0.15
01-Oct-2021 12.50 12.50 11.70 12.30 56 0.10 8,275 0.85 -0.20
30-Sep-2021 11.40 12.20 11.40 12.10 106 0.53 43,908 0.85 0.75
29-Sep-2021 11.90 11.90 11.30 11.70 63 0.11 9,201 0.60 -0.30
28-Sep-2021 11.60 11.90 11.10 11.50 94 0.52 45,441 0.85 -0.20
27-Sep-2021 11.40 11.90 11.30 11.40 60 0.08 6,706 0.60 0
24-Sep-2021 12 12 11.30 11.40 75 0.22 18,990 0.75 -0.70
23-Sep-2021 11.50 12 11.40 11.60 50 0.32 27,614 0.60 0.05
22-Sep-2021 12.40 12.40 11.30 11.50 77 0.16 13,565 1.05 -0.90
21-Sep-2021 11.80 12.40 11.50 11.80 75 0.23 18,673 0.85 0
20-Sep-2021 12.70 12.70 11.60 11.80 47 0.07 6,227 1.15 -0.90
17-Sep-2021 12.60 13.20 12 12.20 96 0.40 32,308 1.20 -0.40
16-Sep-2021 12.50 12.80 11.80 12.60 121 0.45 36,201 0.95 0.10
Open ZERO Brokerage Demat Account