Digicontent Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 14-Oct-2021 | 12.50 | 13.50 | 12.30 | 12.40 | 161 | 0.68 | 36,598 | 1.20 | -0 |
| 13-Oct-2021 | 13.40 | 13.70 | 12.50 | 12.90 | 159 | 0.36 | 20,294 | 1.25 | -0.50 |
| 12-Oct-2021 | 12.60 | 13.40 | 12.60 | 13.10 | 99 | 0.26 | 11,367 | 0.80 | 0.50 |
| 11-Oct-2021 | 13.50 | 13.50 | 12.30 | 13.10 | 72 | 0.19 | 15,112 | 1.15 | -0.40 |
| 08-Oct-2021 | 13.10 | 13.20 | 12 | 12.90 | 94 | 0.45 | 36,479 | 1.15 | -0.30 |
| 07-Oct-2021 | 13.10 | 13.50 | 12.50 | 12.60 | 59 | 0.25 | 19,565 | 1.05 | -0.50 |
| 06-Oct-2021 | 13.50 | 13.70 | 12.50 | 13.10 | 97 | 0.51 | 38,525 | 1.20 | -0.40 |
| 05-Oct-2021 | 12.70 | 13.10 | 11.90 | 13.10 | 114 | 0.71 | 56,960 | 1.20 | 0.35 |
| 04-Oct-2021 | 12.30 | 12.90 | 11.80 | 12.50 | 81 | 0.31 | 24,558 | 1.15 | 0.15 |
| 01-Oct-2021 | 12.50 | 12.50 | 11.70 | 12.30 | 56 | 0.10 | 8,275 | 0.85 | -0.20 |
| 30-Sep-2021 | 11.40 | 12.20 | 11.40 | 12.10 | 106 | 0.53 | 43,908 | 0.85 | 0.75 |
| 29-Sep-2021 | 11.90 | 11.90 | 11.30 | 11.70 | 63 | 0.11 | 9,201 | 0.60 | -0.30 |
| 28-Sep-2021 | 11.60 | 11.90 | 11.10 | 11.50 | 94 | 0.52 | 45,441 | 0.85 | -0.20 |
| 27-Sep-2021 | 11.40 | 11.90 | 11.30 | 11.40 | 60 | 0.08 | 6,706 | 0.60 | 0 |
| 24-Sep-2021 | 12 | 12 | 11.30 | 11.40 | 75 | 0.22 | 18,990 | 0.75 | -0.70 |
| 23-Sep-2021 | 11.50 | 12 | 11.40 | 11.60 | 50 | 0.32 | 27,614 | 0.60 | 0.05 |
| 22-Sep-2021 | 12.40 | 12.40 | 11.30 | 11.50 | 77 | 0.16 | 13,565 | 1.05 | -0.90 |
| 21-Sep-2021 | 11.80 | 12.40 | 11.50 | 11.80 | 75 | 0.23 | 18,673 | 0.85 | 0 |
| 20-Sep-2021 | 12.70 | 12.70 | 11.60 | 11.80 | 47 | 0.07 | 6,227 | 1.15 | -0.90 |
| 17-Sep-2021 | 12.60 | 13.20 | 12 | 12.20 | 96 | 0.40 | 32,308 | 1.20 | -0.40 |
| 16-Sep-2021 | 12.50 | 12.80 | 11.80 | 12.60 | 121 | 0.45 | 36,201 | 0.95 | 0.10 |
QuickLinks for Digicontent Ltd.
