Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 24.24 | 28.62 | 24.08 | 25.2 | 826 | 54,67,111.99 | 94,809 |
01-Sep-2026 | 25.74 | 25.74 | 23.9 | 24.23 | 145 | 4,29,376.33 | 16,163 |
02-Sep-2026 | 24.69 | 29.07 | 24.66 | 24.95 | 1,174 | 53,22,594.99 | 54,634 |
03-Sep-2026 | 25.89 | 26.79 | 24.05 | 24.43 | 214 | 7,28,263.83 | 17,817 |
04-Sep-2026 | 24.75 | 25 | 24.55 | 24.83 | 45 | 38,612.81 | 1,418 |
07-Sep-2026 | 23.55 | 25.5 | 23.55 | 24.55 | 92 | 1,11,209.97 | 3,841 |
08-Sep-2026 | 24.43 | 25 | 24.43 | 24.54 | 54 | 1,80,739.78 | 6,761 |
09-Sep-2026 | 24.75 | 25.77 | 24.55 | 24.72 | 47 | 74,048.75 | 2,405 |
10-Sep-2026 | 24.9 | 25.18 | 23.91 | 24.09 | 94 | 1,96,188.44 | 6,479 |
11-Sep-2026 | 23.89 | 24.68 | 23.88 | 24.12 | 72 | 88,706.45 | 2,549 |
15-Sep-2026 | 23.88 | 24.66 | 23.65 | 23.74 | 122 | 97,699.32 | 3,807 |
16-Sep-2026 | 23.75 | 23.94 | 23.6 | 23.88 | 47 | 72,560.45 | 2,530 |
17-Sep-2026 | 24.19 | 24.9 | 23.8 | 24 | 84 | 89,410.23 | 2,255 |
18-Sep-2026 | 23.8 | 24.55 | 23.71 | 24.49 | 67 | 4,85,930.67 | 18,356 |
21-Sep-2026 | 24.7 | 24.9 | 24.01 | 24.06 | 35 | 52,204.76 | 2,026 |
22-Sep-2026 | 24.3 | 24.5 | 23.8 | 23.92 | 60 | 59,623.6 | 2,362 |
23-Sep-2026 | 24.1 | 25.6 | 23.86 | 24.9 | 18 | 25,357.92 | 529 |
24-Sep-2026 | 25 | 25.15 | 22.55 | 23.77 | 228 | 5,49,572.64 | 18,641 |
25-Sep-2026 | 24 | 24 | 22.67 | 23.9 | 141 | 3,08,798.27 | 10,909 |
28-Sep-2026 | 23.66 | 25 | 23.11 | 23.37 | 182 | 9,45,304.7 | 34,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
