Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹44.2

(0.80%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	45.5	50.25	45.4	49.4	1,180	41,46,842.16	58,375
09-Jun-2025	49.95	59.28	49.95	54.31	8,391	5,52,86,177.87	4,15,135
10-Jun-2025	54.9	56.4	51.68	52.62	2,727	1,27,91,348.69	1,54,970
11-Jun-2025	51.8	54	51.8	52.78	886	39,70,984.07	56,549
12-Jun-2025	52.51	53.7	48	49.9	824	37,11,259.69	52,284
13-Jun-2025	50.29	50.29	44.71	47.01	1,997	71,99,786.2	1,07,152
16-Jun-2025	45.26	48.6	45	46.35	697	17,78,070.33	19,311
17-Jun-2025	47	49.9	46.5	46.66	865	20,02,188.88	25,730
18-Jun-2025	46.81	47.4	45.33	46.64	559	17,74,769.41	29,251
19-Jun-2025	47.61	47.76	44.65	44.98	542	15,93,476.22	24,928
20-Jun-2025	45.97	48.6	44.66	45.36	440	11,70,313.91	12,205
23-Jun-2025	45.35	45.35	42.99	43.97	1,125	27,63,964.28	45,849
24-Jun-2025	46	47	44	44.31	426	10,53,003.7	14,236
25-Jun-2025	46.95	46.95	44.51	44.66	357	8,26,795.4	11,347
26-Jun-2025	44.65	46.4	44.01	44.94	726	19,81,677.94	20,703
27-Jun-2025	44.98	46.03	44.6	45.2	442	17,28,529.77	23,764
30-Jun-2025	46.2	46.2	44.53	45.48	585	12,68,428.35	18,920
01-Jul-2025	45.48	45.48	44.4	44.5	254	6,86,200.43	12,324
02-Jul-2025	44.52	44.55	43.64	44.42	555	13,25,783.61	21,903
03-Jul-2025	48.9	48.9	43.21	43.85	340	9,08,015.9	12,038
04-Jul-2025	45.4	45.7	44	44.2	473	9,24,775.43	13,080

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice