Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 27.65 | 28.98 | 26.35 | 26.88 | 122 | 13,88,415.79 | 45,298 |
04-Mar-2026 | 25.01 | 27.97 | 25.01 | 25.8 | 204 | 11,13,839.41 | 27,749 |
05-Mar-2026 | 26.5 | 27.88 | 25.55 | 26.47 | 190 | 13,71,526.63 | 41,500 |
06-Mar-2026 | 27 | 27 | 25.02 | 25.12 | 183 | 13,47,994.57 | 46,020 |
09-Mar-2026 | 23.61 | 26.4 | 23.55 | 24.32 | 313 | 7,96,898.39 | 13,930 |
10-Mar-2026 | 25.5 | 25.5 | 24.05 | 24.83 | 152 | 2,36,491.74 | 5,027 |
11-Mar-2026 | 25 | 25.99 | 24.3 | 25.69 | 155 | 16,79,235.66 | 64,092 |
12-Mar-2026 | 25.69 | 26.01 | 24.32 | 24.98 | 150 | 4,68,181.67 | 13,345 |
13-Mar-2026 | 24.98 | 25.29 | 23.55 | 23.75 | 136 | 23,62,279.82 | 95,289 |
16-Mar-2026 | 24 | 24.87 | 23.43 | 23.73 | 191 | 2,25,652.45 | 5,568 |
17-Mar-2026 | 24.44 | 25 | 22.6 | 23.08 | 222 | 12,25,923.43 | 40,995 |
18-Mar-2026 | 23.5 | 23.97 | 23 | 23.87 | 77 | 4,00,158.86 | 16,391 |
19-Mar-2026 | 24.7 | 24.7 | 22.31 | 22.93 | 146 | 3,44,350.59 | 11,358 |
20-Mar-2026 | 23.49 | 24.37 | 23 | 23.97 | 136 | 3,12,406.12 | 11,317 |
23-Mar-2026 | 23.99 | 23.99 | 22.4 | 22.7 | 121 | 3,29,571.95 | 12,045 |
24-Mar-2026 | 22.85 | 24.2 | 22.2 | 23.62 | 180 | 4,46,474.44 | 15,613 |
25-Mar-2026 | 24 | 24 | 23 | 23.51 | 105 | 1,80,420.45 | 7,235 |
27-Mar-2026 | 23 | 23.96 | 22.05 | 23.26 | 264 | 4,15,250.13 | 10,557 |
30-Mar-2026 | 23.15 | 23.9 | 21.61 | 21.96 | 122 | 4,26,318.89 | 16,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
