Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 51.54 | 53.99 | 50 | 50.94 | 205 | 10,07,687.81 | 16,490 |
23-Dec-2025 | 50.05 | 52.99 | 50 | 50.45 | 51 | 2,03,919.08 | 3,497 |
24-Dec-2025 | 51.01 | 51.9 | 50.2 | 51.09 | 103 | 2,17,735.42 | 3,122 |
26-Dec-2025 | 52.5 | 52.5 | 50.32 | 50.98 | 66 | 1,10,606.28 | 1,287 |
29-Dec-2025 | 49.5 | 50.5 | 48.44 | 49.11 | 176 | 4,88,090.96 | 7,255 |
30-Dec-2025 | 48.01 | 50.6 | 47.73 | 49.14 | 68 | 1,95,657.51 | 3,608 |
31-Dec-2025 | 50 | 50.95 | 48.01 | 50.2 | 77 | 3,48,063.74 | 5,517 |
01-Jan-2026 | 49.01 | 52.71 | 49.01 | 52.71 | 76 | 5,35,795.39 | 9,922 |
02-Jan-2026 | 54.81 | 55.34 | 52.5 | 55.34 | 263 | 15,60,908.51 | 19,549 |
05-Jan-2026 | 57.36 | 57.36 | 54.16 | 54.83 | 234 | 8,08,341.67 | 9,611 |
06-Jan-2026 | 54.83 | 55.84 | 53.25 | 54.13 | 75 | 2,90,613.91 | 4,366 |
07-Jan-2026 | 55 | 55 | 52.06 | 52.22 | 109 | 3,12,987.2 | 5,435 |
08-Jan-2026 | 51.8 | 51.8 | 50.5 | 50.63 | 71 | 2,99,753.83 | 5,144 |
09-Jan-2026 | 49.31 | 51 | 48.15 | 48.88 | 58 | 2,96,642.88 | 4,789 |
12-Jan-2026 | 48.87 | 50.39 | 48.87 | 49 | 38 | 52,500.85 | 1,031 |
13-Jan-2026 | 48.88 | 50.5 | 47.5 | 49.92 | 240 | 1,49,149.69 | 2,665 |
14-Jan-2026 | 50.5 | 51.98 | 50.01 | 50.55 | 29 | 39,148.27 | 537 |
16-Jan-2026 | 50.55 | 53.07 | 49.11 | 52.78 | 134 | 4,25,753.1 | 6,496 |
19-Jan-2026 | 52.78 | 55.41 | 50.51 | 54.72 | 148 | 11,56,589.16 | 18,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
