Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 41.92 | 41.93 | 40.2 | 40.28 | 100 | 29,499.13 | 611 |
12-Mar-2026 | 41.63 | 42 | 38.04 | 40.5 | 140 | 5,99,841.51 | 13,949 |
13-Mar-2026 | 41.5 | 43.5 | 39.08 | 41.44 | 278 | 2,89,795.9 | 4,211 |
16-Mar-2026 | 41 | 41.49 | 39.22 | 39.98 | 73 | 72,458.63 | 1,481 |
17-Mar-2026 | 39.3 | 41.87 | 38.44 | 39.76 | 297 | 2,72,722 | 4,702 |
18-Mar-2026 | 40.61 | 41 | 39.06 | 39.7 | 119 | 4,77,640.85 | 10,498 |
19-Mar-2026 | 39.7 | 40.97 | 37.74 | 38 | 142 | 7,04,834.74 | 17,154 |
20-Mar-2026 | 40.96 | 40.96 | 38.5 | 38.63 | 98 | 2,25,786.65 | 4,813 |
23-Mar-2026 | 38.44 | 39.71 | 38.05 | 38.96 | 73 | 2,17,493.81 | 4,402 |
24-Mar-2026 | 36.03 | 40.04 | 36.03 | 39.31 | 67 | 72,906.83 | 1,583 |
25-Mar-2026 | 41 | 41.47 | 38.01 | 40.14 | 126 | 6,40,526.32 | 12,876 |
27-Mar-2026 | 42 | 42 | 36.22 | 37.19 | 259 | 4,18,327.47 | 9,017 |
30-Mar-2026 | 39.98 | 39.98 | 36.82 | 38.12 | 66 | 1,21,812.82 | 2,252 |
01-Apr-2026 | 39 | 39.95 | 38.21 | 38.24 | 38 | 1,49,299.35 | 3,481 |
02-Apr-2026 | 39.01 | 40.01 | 36.64 | 39.42 | 171 | 2,03,785.48 | 2,292 |
06-Apr-2026 | 39.55 | 42.94 | 39.54 | 41.78 | 127 | 1,27,037.67 | 1,574 |
07-Apr-2026 | 42.94 | 42.95 | 40.27 | 42.18 | 108 | 2,11,007.26 | 3,266 |
08-Apr-2026 | 43.43 | 48.2 | 43.42 | 45.23 | 331 | 12,16,332.8 | 8,592 |
09-Apr-2026 | 45.8 | 47.34 | 45.23 | 45.51 | 27 | 30,566.11 | 582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
