Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 45.5 | 46.98 | 43.82 | 43.95 | 235 | 9,17,023.51 | 16,409 |
02-Jun-2026 | 44.99 | 45.5 | 43.3 | 44.88 | 78 | 1,07,042.41 | 2,055 |
03-Jun-2026 | 45.22 | 45.5 | 43.5 | 44.01 | 68 | 87,591.2 | 1,705 |
04-Jun-2026 | 44.01 | 45.45 | 43.75 | 43.9 | 36 | 36,672.9 | 510 |
05-Jun-2026 | 43.9 | 46.15 | 43.84 | 45.39 | 65 | 1,95,997.39 | 3,527 |
08-Jun-2026 | 44 | 45.5 | 43.51 | 43.67 | 49 | 64,941.83 | 999 |
09-Jun-2026 | 45.19 | 45.19 | 43.61 | 44.98 | 44 | 1,93,558.01 | 2,944 |
10-Jun-2026 | 44 | 45.48 | 43.51 | 44.9 | 24 | 1,23,548.64 | 2,691 |
11-Jun-2026 | 45.88 | 45.88 | 43.61 | 43.64 | 39 | 35,147.83 | 725 |
12-Jun-2026 | 43.64 | 47 | 43.64 | 45.89 | 206 | 8,66,063.26 | 9,897 |
15-Jun-2026 | 47.5 | 47.5 | 43.8 | 44.59 | 119 | 2,85,774.09 | 5,181 |
16-Jun-2026 | 45.45 | 46.2 | 43.3 | 43.89 | 65 | 1,43,797.43 | 2,933 |
17-Jun-2026 | 44.32 | 44.94 | 43.4 | 44.9 | 34 | 61,723.63 | 1,288 |
18-Jun-2026 | 44.9 | 46.98 | 44.02 | 44.73 | 145 | 7,05,001.52 | 12,969 |
19-Jun-2026 | 44.62 | 46.9 | 44.02 | 44.6 | 185 | 4,97,894.34 | 7,943 |
22-Jun-2026 | 44.53 | 46.47 | 44.05 | 44.64 | 97 | 2,57,042.49 | 3,768 |
23-Jun-2026 | 44.75 | 45.73 | 43.71 | 44.97 | 67 | 2,83,435.81 | 5,135 |
24-Jun-2026 | 44.5 | 49.85 | 43.93 | 47.01 | 509 | 28,03,875.37 | 30,222 |
25-Jun-2026 | 48.5 | 50 | 46.35 | 47 | 261 | 13,95,999.86 | 21,387 |
29-Jun-2026 | 48.6 | 48.6 | 46.02 | 46.88 | 138 | 7,46,731.6 | 11,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
