Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 50.98 | 50.98 | 47.04 | 47.61 | 77 | 76,134.58 | 1,260 |
21-Apr-2026 | 48 | 48.5 | 47.05 | 47.69 | 57 | 72,831.14 | 1,351 |
22-Apr-2026 | 46.75 | 49.72 | 46.71 | 47.34 | 92 | 2,97,384.85 | 4,775 |
23-Apr-2026 | 47.35 | 56.8 | 47.2 | 53.91 | 1,484 | 1,11,31,194.1 | 1,07,698 |
24-Apr-2026 | 53.36 | 54.5 | 48 | 48.74 | 1,205 | 44,83,802.82 | 36,517 |
27-Apr-2026 | 50.9 | 50.9 | 47.15 | 47.88 | 376 | 16,05,749.01 | 27,207 |
28-Apr-2026 | 48.98 | 48.98 | 46.52 | 46.73 | 284 | 8,16,762.08 | 9,780 |
29-Apr-2026 | 46.59 | 47.4 | 45.11 | 45.95 | 465 | 6,28,760.86 | 9,188 |
30-Apr-2026 | 46.29 | 48.8 | 44.75 | 46.48 | 192 | 3,85,993.77 | 6,942 |
04-May-2026 | 44.5 | 47.98 | 44.5 | 45.96 | 141 | 4,49,700.14 | 7,213 |
05-May-2026 | 46.98 | 46.98 | 44.1 | 44.89 | 312 | 11,77,066.03 | 19,363 |
06-May-2026 | 45 | 47.75 | 44.4 | 45.48 | 441 | 5,07,764.13 | 5,836 |
07-May-2026 | 45.5 | 46.61 | 45.23 | 46.36 | 173 | 1,55,899.49 | 1,879 |
08-May-2026 | 46.36 | 48.49 | 45.82 | 48.1 | 458 | 10,61,629.76 | 13,683 |
11-May-2026 | 48.34 | 48.7 | 46.21 | 47.42 | 287 | 4,22,473.03 | 5,461 |
12-May-2026 | 48.8 | 48.8 | 44.01 | 45.49 | 260 | 2,33,127.48 | 3,394 |
13-May-2026 | 48.2 | 48.2 | 44.59 | 45.94 | 127 | 93,227.05 | 1,189 |
14-May-2026 | 48 | 49.89 | 46.96 | 47.98 | 80 | 3,11,111.21 | 3,829 |
15-May-2026 | 48.75 | 48.75 | 46.21 | 46.63 | 98 | 1,41,940.85 | 1,877 |
18-May-2026 | 47 | 47 | 45 | 46.41 | 214 | 6,02,453.08 | 1,151 |
19-May-2026 | 46.41 | 47 | 45.11 | 46.87 | 61 | 56,217.01 | 963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
