Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 48.62 | 48.62 | 48.62 | 48.62 | 14 | 49,057.58 | 1,009 |
15-Dec-2025 | 51.05 | 51.05 | 51.05 | 51.05 | 15 | 1,17,823.4 | 2,028 |
16-Dec-2025 | 53.6 | 53.6 | 51.18 | 52.16 | 524 | 27,34,609.28 | 41,416 |
17-Dec-2025 | 52.5 | 52.8 | 51.01 | 51.46 | 104 | 2,47,384.37 | 4,047 |
18-Dec-2025 | 52.99 | 52.99 | 49 | 49.09 | 107 | 2,04,356.5 | 3,179 |
19-Dec-2025 | 50.07 | 51.54 | 47.01 | 51.54 | 125 | 6,89,161.75 | 13,072 |
22-Dec-2025 | 51.54 | 53.99 | 50 | 50.94 | 205 | 10,07,687.81 | 16,490 |
23-Dec-2025 | 50.05 | 52.99 | 50 | 50.45 | 51 | 2,03,919.08 | 3,497 |
24-Dec-2025 | 51.01 | 51.9 | 50.2 | 51.09 | 103 | 2,17,735.42 | 3,122 |
26-Dec-2025 | 52.5 | 52.5 | 50.32 | 50.98 | 66 | 1,10,606.28 | 1,287 |
29-Dec-2025 | 49.5 | 50.5 | 48.44 | 49.11 | 176 | 4,88,090.96 | 7,255 |
30-Dec-2025 | 48.01 | 50.6 | 47.73 | 49.14 | 68 | 1,95,657.51 | 3,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
