Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 39 | 39.95 | 38.21 | 38.24 | 38 | 1,49,299.35 | 3,481 |
02-Apr-2026 | 39.01 | 40.01 | 36.64 | 39.42 | 171 | 2,03,785.48 | 2,292 |
06-Apr-2026 | 39.55 | 42.94 | 39.54 | 41.78 | 127 | 1,27,037.67 | 1,574 |
07-Apr-2026 | 42.94 | 42.95 | 40.27 | 42.18 | 108 | 2,11,007.26 | 3,266 |
08-Apr-2026 | 43.43 | 48.2 | 43.42 | 45.23 | 331 | 12,16,332.8 | 8,592 |
09-Apr-2026 | 45.8 | 47.34 | 45.23 | 45.51 | 27 | 30,566.11 | 582 |
10-Apr-2026 | 48.05 | 48.05 | 44 | 45.34 | 307 | 4,51,609.01 | 7,872 |
13-Apr-2026 | 47.89 | 47.89 | 44.1 | 45.02 | 67 | 1,53,386.03 | 2,835 |
15-Apr-2026 | 47.9 | 49.5 | 46 | 48.4 | 120 | 4,35,733.37 | 8,467 |
16-Apr-2026 | 49.99 | 50 | 48 | 49.81 | 165 | 3,49,656.13 | 5,316 |
17-Apr-2026 | 49.82 | 50.5 | 46.71 | 47.4 | 169 | 7,20,438.16 | 10,978 |
20-Apr-2026 | 50.98 | 50.98 | 47.04 | 47.61 | 77 | 76,134.58 | 1,260 |
21-Apr-2026 | 48 | 48.5 | 47.05 | 47.69 | 57 | 72,831.14 | 1,351 |
22-Apr-2026 | 46.75 | 49.72 | 46.71 | 47.34 | 92 | 2,97,384.85 | 4,775 |
23-Apr-2026 | 47.35 | 56.8 | 47.2 | 53.91 | 1,484 | 1,11,31,194.1 | 1,07,698 |
24-Apr-2026 | 53.36 | 54.5 | 48 | 48.74 | 1,205 | 44,83,802.82 | 36,517 |
27-Apr-2026 | 50.9 | 50.9 | 47.15 | 47.88 | 376 | 16,05,749.01 | 27,207 |
28-Apr-2026 | 48.98 | 48.98 | 46.52 | 46.73 | 284 | 8,16,762.08 | 9,780 |
29-Apr-2026 | 46.59 | 47.4 | 45.11 | 45.95 | 465 | 6,28,760.86 | 9,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
