Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 45 | 45 | 42.01 | 44.09 | 59 | 3,06,079.95 | 5,092 |
14-Jul-2026 | 44.09 | 44.72 | 42.52 | 43.38 | 64 | 2,76,364.66 | 4,817 |
15-Jul-2026 | 44.24 | 52.05 | 43.75 | 46.87 | 2,009 | 1,31,51,671.38 | 1,08,815 |
16-Jul-2026 | 47.01 | 47.99 | 43.51 | 44.62 | 274 | 14,41,155.77 | 23,670 |
17-Jul-2026 | 44.5 | 46.2 | 43.52 | 44.75 | 84 | 2,34,545.17 | 3,364 |
20-Jul-2026 | 43.3 | 45.69 | 43.3 | 44.34 | 76 | 2,13,382.66 | 3,696 |
21-Jul-2026 | 44.34 | 45.89 | 43.51 | 44.11 | 54 | 1,28,236.52 | 2,684 |
22-Jul-2026 | 44 | 44.6 | 44 | 44.01 | 21 | 3,37,333.68 | 6,995 |
23-Jul-2026 | 44.06 | 44.89 | 41.52 | 42 | 1,114 | 44,62,575.8 | 1,01,444 |
24-Jul-2026 | 42.42 | 43.77 | 40.01 | 40.4 | 221 | 11,20,802.58 | 25,388 |
27-Jul-2026 | 40.4 | 43.48 | 39.2 | 42.97 | 488 | 55,40,060.49 | 64,661 |
28-Jul-2026 | 43.6 | 43.71 | 41.3 | 42.79 | 63 | 1,98,253.58 | 4,167 |
29-Jul-2026 | 43.3 | 48.99 | 43.3 | 46.51 | 508 | 32,49,635.31 | 50,238 |
30-Jul-2026 | 48 | 49.79 | 45.8 | 47.31 | 366 | 27,64,729.44 | 46,663 |
31-Jul-2026 | 48.99 | 50.01 | 47.99 | 48.95 | 148 | 14,54,722.01 | 26,384 |
03-Aug-2026 | 49.01 | 50 | 47.03 | 48.59 | 114 | 7,93,381.81 | 13,913 |
04-Aug-2026 | 48.98 | 49.85 | 47.32 | 48.9 | 165 | 9,17,193.09 | 13,407 |
05-Aug-2026 | 48 | 49.8 | 47.6 | 48.65 | 57 | 2,17,028.67 | 3,702 |
06-Aug-2026 | 49 | 52.5 | 47.63 | 48.84 | 100 | 3,21,842.87 | 5,736 |
07-Aug-2026 | 49.59 | 49.59 | 47 | 47.81 | 145 | 7,00,002.72 | 11,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
