Digjam

Digjam Ltd Historical Data

NSEBSE

₹38.63

(1.66%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	49.99	49.99	46.11	46.53	277	4,86,027.09	3,270
19-Feb-2026	48.49	48.49	44.12	44.84	367	5,55,471.22	6,060
20-Feb-2026	48.95	48.95	43	44.21	206	2,53,945.88	3,597
23-Feb-2026	42.13	46.5	42.13	44.79	239	2,62,915.96	2,882
24-Feb-2026	44.8	45.5	43.51	44.95	42	1,32,512.25	2,666
25-Feb-2026	44.89	48	42.61	46.56	95	2,15,922.51	4,568
26-Feb-2026	48.89	48.89	45.01	46.97	451	2,61,762.23	2,538
27-Feb-2026	51	51	45.07	47.47	484	98,037.05	598
02-Mar-2026	49.34	49.34	45.51	45.82	293	2,28,290.52	3,825
04-Mar-2026	46.99	46.99	42.03	44.1	478	4,00,241.57	6,756
05-Mar-2026	44.1	47.25	42	42.81	196	1,55,705.91	3,190
06-Mar-2026	44.76	44.78	40	41.62	415	6,05,028.64	12,180
09-Mar-2026	41.62	45.11	38.05	40.62	209	1,28,383.18	2,118
10-Mar-2026	40	43	38.62	40.39	382	2,43,870.52	3,391
11-Mar-2026	41.92	41.93	40.2	40.28	100	29,499.13	611
12-Mar-2026	41.63	42	38.04	40.5	140	5,99,841.51	13,949
13-Mar-2026	41.5	43.5	39.08	41.44	278	2,89,795.9	4,211
16-Mar-2026	41	41.49	39.22	39.98	73	72,458.63	1,481
17-Mar-2026	39.3	41.87	38.44	39.76	297	2,72,722	4,702
18-Mar-2026	40.61	41	39.06	39.7	119	4,77,640.85	10,498
19-Mar-2026	39.7	40.97	37.74	38	142	7,04,834.74	17,154

Digjam: Related NEWS

No Record Found

Invest wise with Expert advice