Digjam

Digjam Ltd Historical Data

NSEBSE

₹47.47

(1.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	49	49.98	48.16	49.45	92	1,42,822.17	2,229
29-Jan-2026	48.4	48.91	47.4	48.49	88	2,55,137.45	4,284
30-Jan-2026	48.53	48.99	47	48.22	31	51,990.34	651
01-Feb-2026	50.6	50.6	47.5	50.49	53	66,085.78	880
02-Feb-2026	52.48	53	49.5	49.67	265	6,53,867.27	8,827
03-Feb-2026	51.75	52	49.2	50.25	148	3,53,669.38	4,628
04-Feb-2026	50.99	50.99	47.8	49.39	83	2,52,549.44	3,381
05-Feb-2026	51.38	51.99	50	51.32	55	91,207.73	1,562
06-Feb-2026	48.52	52	48.52	49.84	257	5,75,327.72	3,535
09-Feb-2026	50.1	53	46.56	49.73	660	14,98,922.52	10,136
10-Feb-2026	48.8	52.77	47.18	50.12	721	15,43,038.59	10,371
11-Feb-2026	51.12	51.12	49	49.81	33	94,250.27	1,696
12-Feb-2026	49.8	51.9	49.1	50.25	313	4,43,174.85	2,577
13-Feb-2026	50.99	51.4	47.01	49.74	119	1,90,400.15	3,002
16-Feb-2026	48.51	49.48	47.3	47.94	120	4,81,980.24	6,911
17-Feb-2026	50.34	50.44	46.14	46.99	178	7,06,609.75	5,575
18-Feb-2026	49.99	49.99	46.11	46.53	277	4,86,027.09	3,270
19-Feb-2026	48.49	48.49	44.12	44.84	367	5,55,471.22	6,060
20-Feb-2026	48.95	48.95	43	44.21	206	2,53,945.88	3,597
23-Feb-2026	42.13	46.5	42.13	44.79	239	2,62,915.96	2,882
24-Feb-2026	44.8	45.5	43.51	44.95	42	1,32,512.25	2,666
25-Feb-2026	44.89	48	42.61	46.56	95	2,15,922.51	4,568
26-Feb-2026	48.89	48.89	45.01	46.97	451	2,61,762.23	2,538

Digjam: Related NEWS

No Record Found

Invest wise with Expert advice