Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 44.53 | 46.47 | 44.05 | 44.64 | 97 | 2,57,042.49 | 3,768 |
23-Jun-2026 | 44.75 | 45.73 | 43.71 | 44.97 | 67 | 2,83,435.81 | 5,135 |
24-Jun-2026 | 44.5 | 49.85 | 43.93 | 47.01 | 509 | 28,03,875.37 | 30,222 |
25-Jun-2026 | 48.5 | 50 | 46.35 | 47 | 261 | 13,95,999.86 | 21,387 |
29-Jun-2026 | 48.6 | 48.6 | 46.02 | 46.88 | 138 | 7,46,731.6 | 11,447 |
30-Jun-2026 | 46.5 | 49 | 45.33 | 46 | 93 | 14,73,659.23 | 30,786 |
01-Jul-2026 | 46 | 46.01 | 45 | 45.16 | 71 | 1,59,874.8 | 2,677 |
02-Jul-2026 | 45.16 | 46 | 43.01 | 44.68 | 198 | 6,60,390.86 | 10,695 |
03-Jul-2026 | 44.2 | 45.98 | 44.2 | 45.54 | 53 | 2,52,304.92 | 3,448 |
06-Jul-2026 | 45 | 45.32 | 43.2 | 44.34 | 139 | 9,65,373.86 | 17,997 |
07-Jul-2026 | 44.86 | 45 | 43.22 | 44.17 | 88 | 2,91,716.22 | 6,203 |
08-Jul-2026 | 43.5 | 44.87 | 43.22 | 43.55 | 24 | 1,12,970.67 | 2,576 |
09-Jul-2026 | 43.2 | 44.49 | 42.12 | 43.66 | 44 | 1,01,662.86 | 1,902 |
10-Jul-2026 | 44.36 | 44.36 | 42.54 | 44.06 | 33 | 50,074.01 | 1,124 |
13-Jul-2026 | 45 | 45 | 42.01 | 44.09 | 59 | 3,06,079.95 | 5,092 |
14-Jul-2026 | 44.09 | 44.72 | 42.52 | 43.38 | 64 | 2,76,364.66 | 4,817 |
15-Jul-2026 | 44.24 | 52.05 | 43.75 | 46.87 | 2,009 | 1,31,51,671.38 | 1,08,815 |
16-Jul-2026 | 47.01 | 47.99 | 43.51 | 44.62 | 274 | 14,41,155.77 | 23,670 |
17-Jul-2026 | 44.5 | 46.2 | 43.52 | 44.75 | 84 | 2,34,545.17 | 3,364 |
20-Jul-2026 | 43.3 | 45.69 | 43.3 | 44.34 | 76 | 2,13,382.66 | 3,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
