Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 48.34 | 48.7 | 46.21 | 47.42 | 287 | 4,22,473.03 | 5,461 |
12-May-2026 | 48.8 | 48.8 | 44.01 | 45.49 | 260 | 2,33,127.48 | 3,394 |
13-May-2026 | 48.2 | 48.2 | 44.59 | 45.94 | 127 | 93,227.05 | 1,189 |
14-May-2026 | 48 | 49.89 | 46.96 | 47.98 | 80 | 3,11,111.21 | 3,829 |
15-May-2026 | 48.75 | 48.75 | 46.21 | 46.63 | 98 | 1,41,940.85 | 1,877 |
18-May-2026 | 47 | 47 | 45 | 46.41 | 214 | 6,02,453.08 | 1,151 |
19-May-2026 | 46.41 | 47 | 45.11 | 46.87 | 61 | 56,217.01 | 963 |
20-May-2026 | 46.5 | 47.91 | 45.5 | 46.94 | 117 | 1,29,001.67 | 1,833 |
21-May-2026 | 47.01 | 48 | 46.5 | 47.87 | 68 | 2,35,237.66 | 4,491 |
22-May-2026 | 48.5 | 48.5 | 46.53 | 47.69 | 49 | 64,722.91 | 1,035 |
25-May-2026 | 46.56 | 48.4 | 46.1 | 46.79 | 240 | 3,15,040.97 | 4,523 |
26-May-2026 | 47.98 | 47.98 | 45.25 | 45.63 | 110 | 2,17,582.49 | 2,626 |
27-May-2026 | 45 | 47.2 | 45 | 46.28 | 51 | 2,77,968.44 | 5,653 |
29-May-2026 | 45.3 | 47.19 | 44.38 | 45.41 | 84 | 1,54,298.36 | 2,837 |
01-Jun-2026 | 45.5 | 46.98 | 43.82 | 43.95 | 235 | 9,17,023.51 | 16,409 |
02-Jun-2026 | 44.99 | 45.5 | 43.3 | 44.88 | 78 | 1,07,042.41 | 2,055 |
03-Jun-2026 | 45.22 | 45.5 | 43.5 | 44.01 | 68 | 87,591.2 | 1,705 |
04-Jun-2026 | 44.01 | 45.45 | 43.75 | 43.9 | 36 | 36,672.9 | 510 |
05-Jun-2026 | 43.9 | 46.15 | 43.84 | 45.39 | 65 | 1,95,997.39 | 3,527 |
08-Jun-2026 | 44 | 45.5 | 43.51 | 43.67 | 49 | 64,941.83 | 999 |
09-Jun-2026 | 45.19 | 45.19 | 43.61 | 44.98 | 44 | 1,93,558.01 | 2,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
