Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 51 | 52.85 | 50.4 | 51.3 | 114 | 9,03,548.92 | 15,244 |
20-Aug-2026 | 52 | 52.44 | 50.79 | 51.55 | 84 | 2,27,635.99 | 3,926 |
21-Aug-2026 | 51.55 | 53.21 | 51.05 | 51.64 | 53 | 4,05,940.46 | 7,073 |
24-Aug-2026 | 53.95 | 53.95 | 50.23 | 51.31 | 113 | 3,60,460 | 4,081 |
25-Aug-2026 | 51.5 | 53.25 | 50.34 | 50.66 | 89 | 5,75,109.72 | 8,349 |
26-Aug-2026 | 50.7 | 52.93 | 50.7 | 51.73 | 58 | 9,77,158.49 | 17,396 |
27-Aug-2026 | 52 | 52.5 | 51.2 | 52 | 28 | 1,17,803.72 | 1,477 |
28-Aug-2026 | 53 | 53.48 | 50.22 | 51.31 | 64 | 1,65,515.05 | 2,811 |
31-Aug-2026 | 51.71 | 51.71 | 48.36 | 51.24 | 72 | 2,72,416.44 | 3,869 |
01-Sep-2026 | 51.24 | 51.24 | 48.5 | 49.17 | 86 | 2,79,526.24 | 4,847 |
02-Sep-2026 | 49.1 | 50 | 49 | 49.01 | 41 | 1,03,754.09 | 1,762 |
03-Sep-2026 | 49.2 | 50 | 49.2 | 49.4 | 43 | 1,96,415.09 | 3,678 |
04-Sep-2026 | 50.48 | 51 | 49.41 | 49.96 | 33 | 71,746.07 | 773 |
07-Sep-2026 | 50.96 | 50.96 | 48.35 | 49.94 | 28 | 28,940.01 | 463 |
08-Sep-2026 | 51.19 | 54 | 51.19 | 51.78 | 127 | 10,91,681.17 | 18,799 |
09-Sep-2026 | 52.9 | 53.5 | 51.5 | 51.54 | 56 | 4,55,220.21 | 8,432 |
10-Sep-2026 | 52.98 | 61.84 | 52.97 | 61.84 | 1,260 | 4,50,42,117.29 | 4,87,069 |
11-Sep-2026 | 64.5 | 73.19 | 61.84 | 68.42 | 11,080 | 8,74,17,990.71 | 4,86,728 |
15-Sep-2026 | 68.79 | 70.93 | 65 | 65 | 1,313 | 83,81,093.8 | 85,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
