Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 43.3 | 48.99 | 43.3 | 46.51 | 508 | 32,49,635.31 | 50,238 |
30-Jul-2026 | 48 | 49.79 | 45.8 | 47.31 | 366 | 27,64,729.44 | 46,663 |
31-Jul-2026 | 48.99 | 50.01 | 47.99 | 48.95 | 148 | 14,54,722.01 | 26,384 |
03-Aug-2026 | 49.01 | 50 | 47.03 | 48.59 | 114 | 7,93,381.81 | 13,913 |
04-Aug-2026 | 48.98 | 49.85 | 47.32 | 48.9 | 165 | 9,17,193.09 | 13,407 |
05-Aug-2026 | 48 | 49.8 | 47.6 | 48.65 | 57 | 2,17,028.67 | 3,702 |
06-Aug-2026 | 49 | 52.5 | 47.63 | 48.84 | 100 | 3,21,842.87 | 5,736 |
07-Aug-2026 | 49.59 | 49.59 | 47 | 47.81 | 145 | 7,00,002.72 | 11,595 |
10-Aug-2026 | 48.48 | 50 | 47.33 | 49 | 100 | 10,85,395.55 | 19,136 |
11-Aug-2026 | 48.6 | 49.5 | 48 | 48.88 | 138 | 5,17,776.74 | 8,170 |
12-Aug-2026 | 48.59 | 49.9 | 48.2 | 48.92 | 65 | 3,54,552.42 | 6,640 |
13-Aug-2026 | 49.26 | 49.94 | 47.72 | 48.49 | 55 | 1,91,627.98 | 3,521 |
14-Aug-2026 | 49.48 | 51 | 47.37 | 50.38 | 154 | 10,36,873.57 | 16,752 |
17-Aug-2026 | 54.99 | 54.99 | 49.14 | 50.52 | 96 | 3,45,026.31 | 4,868 |
18-Aug-2026 | 51.02 | 52 | 50.06 | 51.74 | 106 | 5,27,726.09 | 10,039 |
19-Aug-2026 | 51 | 52.85 | 50.4 | 51.3 | 114 | 9,03,548.92 | 15,244 |
20-Aug-2026 | 52 | 52.44 | 50.79 | 51.55 | 84 | 2,27,635.99 | 3,926 |
21-Aug-2026 | 51.55 | 53.21 | 51.05 | 51.64 | 53 | 4,05,940.46 | 7,073 |
24-Aug-2026 | 53.95 | 53.95 | 50.23 | 51.31 | 113 | 3,60,460 | 4,081 |
25-Aug-2026 | 51.5 | 53.25 | 50.34 | 50.66 | 89 | 5,75,109.72 | 8,349 |
26-Aug-2026 | 50.7 | 52.93 | 50.7 | 51.73 | 58 | 9,77,158.49 | 17,396 |
27-Aug-2026 | 52 | 52.5 | 51.2 | 52 | 28 | 1,17,803.72 | 1,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
