Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13,827.3 | 13,939.9 | 13,502.05 | 13,897.15 | 26 | 24,16,650 | 159 |
11-Apr-2025 | 13,900.05 | 14,195 | 13,900.05 | 14,047.55 | 2 | 28,095 | 2 |
15-Apr-2025 | 14,120 | 14,297.9 | 14,099 | 14,100 | 24 | 11,59,366 | 70 |
16-Apr-2025 | 13,750.05 | 14,170.5 | 13,750.05 | 14,050 | 32 | 16,87,562 | 99 |
17-Apr-2025 | 13,752 | 14,150 | 13,752 | 13,914.15 | 86 | 38,57,129 | 216 |
21-Apr-2025 | 14,164 | 14,271 | 13,905.2 | 14,245.5 | 44 | 12,46,003 | 63 |
22-Apr-2025 | 14,237 | 14,600 | 14,171 | 14,538.35 | 40 | 11,95,339 | 71 |
23-Apr-2025 | 14,463 | 14,683.95 | 13,855 | 14,098 | 79 | 47,72,688 | 287 |
24-Apr-2025 | 14,150 | 14,292.9 | 14,000 | 14,237.1 | 33 | 11,72,344 | 66 |
25-Apr-2025 | 14,275 | 14,275 | 13,555.1 | 13,930 | 47 | 26,32,502 | 176 |
28-Apr-2025 | 13,701 | 13,950 | 13,618.3 | 13,950 | 8 | 2,20,759 | 9 |
29-Apr-2025 | 13,755 | 13,994 | 13,621 | 13,973.55 | 43 | 10,74,027 | 33 |
30-Apr-2025 | 13,711.2 | 13,789 | 13,608 | 13,789 | 18 | 5,06,210 | 36 |
02-May-2025 | 13,900 | 13,900 | 13,740 | 13,744 | 11 | 3,04,114 | 17 |
05-May-2025 | 13,900 | 14,169 | 13,750.05 | 13,900.2 | 30 | 11,00,749 | 32 |
06-May-2025 | 13,940 | 13,998.95 | 13,700 | 13,750.6 | 10 | 1,80,502 | 13 |
07-May-2025 | 13,705.5 | 13,850 | 13,612 | 13,830 | 13 | 5,62,954 | 40 |
08-May-2025 | 13,899.15 | 13,899.15 | 13,615 | 13,658.95 | 11 | 3,55,891 | 25 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
