Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12,017 | 12,100 | 11,580 | 11,622 | 221 | 81,77,356 | 377 |
13-Aug-2026 | 11,651 | 12,001 | 11,521 | 11,597 | 261 | 59,24,993 | 326 |
14-Aug-2026 | 11,730 | 11,737 | 11,399 | 11,661 | 302 | 91,35,434 | 560 |
17-Aug-2026 | 11,669 | 11,799 | 11,611 | 11,641 | 265 | 35,57,276 | 44 |
18-Aug-2026 | 11,664 | 11,954 | 11,650 | 11,696 | 463 | 89,53,737 | 371 |
19-Aug-2026 | 11,830 | 11,949 | 11,694 | 11,803 | 145 | 46,63,762 | 331 |
20-Aug-2026 | 11,985 | 12,010 | 11,152 | 11,508 | 463 | 80,42,091 | 227 |
21-Aug-2026 | 11,727 | 11,848 | 11,659 | 11,836 | 240 | 43,26,158 | 141 |
24-Aug-2026 | 11,625 | 11,999 | 11,585 | 11,880 | 171 | 23,72,873 | 42 |
25-Aug-2026 | 11,850 | 12,020 | 11,622 | 11,906 | 354 | 61,09,191 | 202 |
26-Aug-2026 | 12,010 | 12,052 | 11,905 | 11,974 | 210 | 31,22,587 | 84 |
27-Aug-2026 | 11,915 | 12,099 | 11,400 | 11,590 | 162 | 45,59,992 | 250 |
28-Aug-2026 | 11,754 | 12,400 | 11,734 | 12,208 | 563 | 98,36,087 | 315 |
31-Aug-2026 | 12,092 | 12,150 | 11,900 | 12,084 | 241 | 36,27,980 | 89 |
01-Sep-2026 | 12,037 | 12,118 | 11,652 | 11,724 | 271 | 38,09,925 | 52 |
02-Sep-2026 | 12,160 | 12,160 | 11,811 | 12,008 | 290 | 40,91,133 | 64 |
03-Sep-2026 | 12,070 | 12,158 | 11,700 | 11,775 | 71 | 11,37,662 | 57 |
04-Sep-2026 | 11,987 | 12,119 | 11,825 | 11,990 | 48 | 7,32,420 | 31 |
07-Sep-2026 | 11,950 | 12,167 | 11,621 | 11,758 | 360 | 60,60,341 | 186 |
08-Sep-2026 | 11,899 | 11,994 | 11,800 | 11,926 | 402 | 58,42,866 | 49 |
09-Sep-2026 | 11,813 | 11,999 | 11,733 | 11,929 | 177 | 39,03,331 | 178 |
10-Sep-2026 | 11,990 | 11,999 | 11,712 | 11,849 | 209 | 32,78,473 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
