Disa India

Disa India Ltd Historical Data

NSEBSE

₹11,517.7

(-3.66%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	12,015	12,398.5	12,015	12,138.65	85	22,91,376	115
23-Dec-2025	12,399	12,399	12,050.15	12,214.95	28	5,97,427	32
24-Dec-2025	12,112.2	12,304	11,805	12,055.1	55	17,38,484	125
26-Dec-2025	12,057	12,100	11,999.9	12,020.6	48	15,85,541	119
29-Dec-2025	12,146	12,499	12,010.1	12,071.95	47	10,63,465	58
30-Dec-2025	12,129.9	12,285	12,005.05	12,075.35	27	4,47,128	26
31-Dec-2025	12,025	12,189	12,016.05	12,154	28	5,66,964	35
01-Jan-2026	12,154	12,235.95	12,055	12,055	7	84,962	6
02-Jan-2026	12,056	12,119.8	12,001	12,099.15	17	6,52,266	41
05-Jan-2026	12,099.15	12,332	12,005.25	12,089.8	45	13,66,303	107
06-Jan-2026	12,199.9	12,199.9	12,011	12,018.55	35	17,04,148	138
07-Jan-2026	12,010	12,240	12,001	12,050	24	9,58,145	64
08-Jan-2026	12,051	12,252	12,040.1	12,081.75	14	2,66,741	18
09-Jan-2026	12,050	12,070.05	11,905	11,988.65	63	12,71,901	103
12-Jan-2026	12,001	12,150	11,715	12,132	53	20,94,518	164
13-Jan-2026	12,300	12,300	12,000	12,000	22	11,42,429	85
14-Jan-2026	12,050	12,200	11,500	12,035.45	99	43,99,958	183
16-Jan-2026	12,198.75	12,198.8	11,850	12,084.95	30	7,93,641	36
19-Jan-2026	12,089.45	12,205	11,765.5	11,955	37	12,95,921	95
20-Jan-2026	11,990	12,082	11,200	11,517.7	38	18,93,346	154

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice