iifl-logo

Disa India Ltd Historical Data

13,971.9
(-0.20%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Disa India Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

13,899.95

14,06913,70514,0545613,69,88987

10-Jun-2025

14,109.95

14,505.813,998.514,114.5512163,91,533395

11-Jun-2025

14,115

14,30013,915.0514,071.98937,47,781189

12-Jun-2025

14,055

14,05513,799.9513,822.956536,65,677244

13-Jun-2025

13,822.95

13,928.9513,70013,850.957640,76,339240

16-Jun-2025

13,925

14,058.9513,740.914,000286,55,17835

17-Jun-2025

14,100

14,20013,85114,080.45527,58,993154

18-Jun-2025

13,925

13,932.513,85513,907.154115,86,916105

19-Jun-2025

13,907.15

13,907.1513,20113,777.257928,94,490118

20-Jun-2025

13,777.25

13,887.9513,600.513,800236,76,22134

23-Jun-2025

13,666

13,798.9513,550.113,620.05328,18,45452

24-Jun-2025

13,899

13,89913,71913,869.55194,43,29926

25-Jun-2025

13,865

13,897.9513,770.2513,850122,35,11114

26-Jun-2025

13,920

14,17913,855.5514,054.44311,38,64655

27-Jun-2025

14,088.95

14,473.913,855.114,210.555030,52,154136

30-Jun-2025

14,498

14,49813,95014,0486235,11,862226

01-Jul-2025

14,048

14,199.9513,74914,009.558343,68,925200

02-Jul-2025

14,090

14,09013,88114,033.73112,42,99872

03-Jul-2025

13,843

14,05013,84313,999.655518,15,679105

04-Jul-2025

14,000

14,05013,82813,971.9238,37,34543

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.