Disa India

Disa India Ltd Historical Data

NSEBSE

₹12,451

(-0.87%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	13,890	13,890	13,620.1	13,789.95	51	12,00,217	49
04-Nov-2025	13,789.95	13,790	13,503	13,543.45	45	11,98,942	71
06-Nov-2025	13,550	13,768.9	13,450	13,527.15	66	18,31,824	63
07-Nov-2025	13,480	13,729.95	13,400	13,588.6	40	11,09,703	61
10-Nov-2025	13,749	13,749	13,300	13,301.3	59	18,35,436	106
11-Nov-2025	13,300.15	13,684	13,201	13,292.3	33	6,15,991	32
12-Nov-2025	13,499.85	13,700	13,401.35	13,600	47	13,96,767	89
13-Nov-2025	13,899	13,899	13,400	13,471.35	40	11,20,187	64
14-Nov-2025	13,500	13,500	13,350	13,350.35	16	2,81,081	18
17-Nov-2025	13,479.9	13,479.9	12,501.1	13,033.75	168	67,01,965	365
18-Nov-2025	13,149.9	13,292	12,866.75	12,988.1	76	20,89,448	80
19-Nov-2025	12,950	13,149.9	12,711.05	12,999.5	24	9,75,478	72
20-Nov-2025	12,934	12,958.75	12,801	12,950	41	15,23,283	86
21-Nov-2025	12,885.25	13,000	12,282	12,858.3	49	14,36,966	102
24-Nov-2025	12,800	12,800	12,749	12,785	15	2,55,636	19
25-Nov-2025	12,998.9	12,998.9	12,499	12,837.6	24	7,05,359	33
26-Nov-2025	12,506	12,800	12,343	12,691.65	169	36,97,401	169
27-Nov-2025	12,691.65	12,691.65	12,499	12,518.15	75	13,71,889	47
28-Nov-2025	12,508.55	12,755	12,500	12,732.05	197	31,54,673	60
01-Dec-2025	12,800	12,800	12,500.05	12,543.5	166	26,03,868	62
02-Dec-2025	12,749.95	12,749.95	12,500.05	12,560.45	25	4,77,927	31
03-Dec-2025	12,600	12,666.9	12,431	12,451	12	3,78,188	28

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice