Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 11,566 | 11,664 | 11,415 | 11,502 | 18 | 4,72,666 | 34 |
14-Oct-2026 | 11,502 | 11,794 | 11,431 | 11,431 | 13 | 2,08,778 | 12 |
15-Oct-2026 | 11,599 | 11,599 | 11,300 | 11,350 | 17 | 4,44,331 | 34 |
16-Oct-2026 | 11,360 | 11,400 | 11,360 | 11,360 | 8 | 1,02,301 | 9 |
19-Oct-2026 | 11,360 | 11,664 | 11,300 | 11,660 | 17 | 7,81,535 | 66 |
21-Oct-2026 | 11,400 | 11,848 | 11,201 | 11,596 | 26 | 8,72,787 | 72 |
22-Oct-2026 | 11,596 | 11,596 | 11,400 | 11,410 | 4 | 57,226 | 5 |
23-Oct-2026 | 11,200 | 11,500 | 11,100 | 11,500 | 18 | 4,68,650 | 39 |
26-Oct-2026 | 11,798 | 11,798 | 10,794 | 11,690 | 35 | 9,09,557 | 75 |
27-Oct-2026 | 11,500 | 11,619 | 11,400 | 11,400 | 30 | 12,93,204 | 107 |
28-Oct-2026 | 11,300 | 11,500 | 11,300 | 11,500 | 15 | 7,69,639 | 65 |
29-Oct-2026 | 11,500 | 11,500 | 11,111 | 11,453 | 20 | 8,73,366 | 63 |
30-Oct-2026 | 11,400 | 11,599 | 11,176 | 11,201 | 11 | 13,82,736 | 121 |
02-Nov-2026 | 11,050 | 11,625 | 11,001 | 11,612 | 18 | 2,80,927 | 19 |
03-Nov-2026 | 11,612 | 11,670 | 11,001 | 11,460 | 54 | 19,65,386 | 119 |
04-Nov-2026 | 11,698 | 11,698 | 11,300 | 11,457 | 8 | 1,70,958 | 13 |
05-Nov-2026 | 11,440 | 11,500 | 11,120 | 11,173 | 63 | 31,63,569 | 242 |
06-Nov-2026 | 11,400 | 11,599 | 11,250 | 11,251 | 18 | 5,22,427 | 37 |
08-Nov-2026 | 11,450 | 11,900 | 11,450 | 11,744 | 33 | 6,54,036 | 52 |
09-Nov-2026 | 11,260 | 11,900 | 11,260 | 11,684 | 48 | 19,67,397 | 159 |
11-Nov-2026 | 11,683 | 11,850 | 11,335 | 11,735 | 16 | 3,15,716 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
