Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 11,648 | 11,800 | 11,418 | 11,665 | 1,155 | 1,70,09,598 | 396 |
16-Jun-2026 | 11,648 | 11,648 | 11,401 | 11,501 | 331 | 42,26,282 | 82 |
17-Jun-2026 | 11,645 | 11,988 | 11,643 | 11,793 | 344 | 58,22,338 | 240 |
18-Jun-2026 | 11,700 | 12,040 | 11,700 | 12,011 | 196 | 35,96,209 | 131 |
19-Jun-2026 | 12,067 | 12,200 | 12,059 | 12,200 | 106 | 28,62,172 | 170 |
22-Jun-2026 | 12,291 | 12,700 | 12,236 | 12,560 | 471 | 71,27,162 | 163 |
23-Jun-2026 | 12,699 | 12,699 | 12,416 | 12,522 | 414 | 62,83,845 | 125 |
24-Jun-2026 | 12,517 | 12,605 | 12,401 | 12,448 | 270 | 47,51,449 | 146 |
25-Jun-2026 | 12,491 | 12,580 | 12,343 | 12,519 | 127 | 20,03,857 | 50 |
29-Jun-2026 | 12,670 | 12,864 | 11,652 | 11,944 | 428 | 72,47,979 | 117 |
30-Jun-2026 | 12,480 | 12,480 | 11,800 | 11,878 | 245 | 34,00,943 | 55 |
01-Jul-2026 | 12,205 | 12,445 | 12,020 | 12,262 | 1,563 | 2,11,19,950 | 101 |
02-Jul-2026 | 12,311 | 12,382 | 12,202 | 12,330 | 834 | 1,12,69,689 | 66 |
03-Jul-2026 | 12,327 | 12,402 | 12,042 | 12,114 | 839 | 1,18,96,301 | 102 |
06-Jul-2026 | 12,038 | 12,350 | 11,948 | 12,142 | 432 | 57,12,999 | 36 |
07-Jul-2026 | 12,276 | 12,286 | 12,050 | 12,057 | 746 | 90,87,978 | 14 |
08-Jul-2026 | 12,191 | 12,198 | 11,751 | 11,836 | 227 | 32,94,349 | 56 |
09-Jul-2026 | 11,950 | 12,500 | 11,501 | 12,182 | 309 | 51,16,317 | 129 |
10-Jul-2026 | 12,284 | 12,379 | 12,163 | 12,330 | 152 | 22,43,984 | 33 |
13-Jul-2026 | 12,332 | 12,348 | 12,202 | 12,264 | 394 | 52,47,343 | 22 |
14-Jul-2026 | 12,180 | 12,246 | 11,730 | 12,025 | 291 | 39,38,801 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
