Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 13,899.95 | 14,069 | 13,705 | 14,054 | 56 | 13,69,889 | 87 |
10-Jun-2025 | 14,109.95 | 14,505.8 | 13,998.5 | 14,114.55 | 121 | 63,91,533 | 395 |
11-Jun-2025 | 14,115 | 14,300 | 13,915.05 | 14,071.9 | 89 | 37,47,781 | 189 |
12-Jun-2025 | 14,055 | 14,055 | 13,799.95 | 13,822.95 | 65 | 36,65,677 | 244 |
13-Jun-2025 | 13,822.95 | 13,928.95 | 13,700 | 13,850.95 | 76 | 40,76,339 | 240 |
16-Jun-2025 | 13,925 | 14,058.95 | 13,740.9 | 14,000 | 28 | 6,55,178 | 35 |
17-Jun-2025 | 14,100 | 14,200 | 13,851 | 14,080.4 | 55 | 27,58,993 | 154 |
18-Jun-2025 | 13,925 | 13,932.5 | 13,855 | 13,907.15 | 41 | 15,86,916 | 105 |
19-Jun-2025 | 13,907.15 | 13,907.15 | 13,201 | 13,777.25 | 79 | 28,94,490 | 118 |
20-Jun-2025 | 13,777.25 | 13,887.95 | 13,600.5 | 13,800 | 23 | 6,76,221 | 34 |
23-Jun-2025 | 13,666 | 13,798.95 | 13,550.1 | 13,620.05 | 32 | 8,18,454 | 52 |
24-Jun-2025 | 13,899 | 13,899 | 13,719 | 13,869.55 | 19 | 4,43,299 | 26 |
25-Jun-2025 | 13,865 | 13,897.95 | 13,770.25 | 13,850 | 12 | 2,35,111 | 14 |
26-Jun-2025 | 13,920 | 14,179 | 13,855.55 | 14,054.4 | 43 | 11,38,646 | 55 |
27-Jun-2025 | 14,088.95 | 14,473.9 | 13,855.1 | 14,210.55 | 50 | 30,52,154 | 136 |
30-Jun-2025 | 14,498 | 14,498 | 13,950 | 14,048 | 62 | 35,11,862 | 226 |
01-Jul-2025 | 14,048 | 14,199.95 | 13,749 | 14,009.55 | 83 | 43,68,925 | 200 |
02-Jul-2025 | 14,090 | 14,090 | 13,881 | 14,033.7 | 31 | 12,42,998 | 72 |
03-Jul-2025 | 13,843 | 14,050 | 13,843 | 13,999.65 | 55 | 18,15,679 | 105 |
04-Jul-2025 | 14,000 | 14,050 | 13,828 | 13,971.9 | 23 | 8,37,345 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.