Disa India

Disa India Ltd Historical Data

NSEBSE

₹12,263.9

(1.30%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	13,149.9	13,292	12,866.75	12,988.1	76	20,89,448	80
19-Nov-2025	12,950	13,149.9	12,711.05	12,999.5	24	9,75,478	72
20-Nov-2025	12,934	12,958.75	12,801	12,950	41	15,23,283	86
21-Nov-2025	12,885.25	13,000	12,282	12,858.3	49	14,36,966	102
24-Nov-2025	12,800	12,800	12,749	12,785	15	2,55,636	19
25-Nov-2025	12,998.9	12,998.9	12,499	12,837.6	24	7,05,359	33
26-Nov-2025	12,506	12,800	12,343	12,691.65	169	36,97,401	169
27-Nov-2025	12,691.65	12,691.65	12,499	12,518.15	75	13,71,889	47
28-Nov-2025	12,508.55	12,755	12,500	12,732.05	197	31,54,673	60
01-Dec-2025	12,800	12,800	12,500.05	12,543.5	166	26,03,868	62
02-Dec-2025	12,749.95	12,749.95	12,500.05	12,560.45	25	4,77,927	31
03-Dec-2025	12,600	12,666.9	12,431	12,451	12	3,78,188	28
04-Dec-2025	12,649	12,649	12,431	12,477.9	12	2,87,102	21
05-Dec-2025	12,481	12,699.95	12,481	12,651.2	16	5,54,010	32
08-Dec-2025	12,501.1	12,793	12,356.1	12,690	16	5,23,983	35
09-Dec-2025	12,598.95	12,598.95	12,101	12,382.35	41	17,46,241	111
10-Dec-2025	12,380	12,599.45	12,380	12,588.9	7	1,37,351	6
11-Dec-2025	12,500	12,500	12,001.1	12,172.1	316	50,35,071	141
12-Dec-2025	12,176.05	12,389.9	12,175	12,263.5	17	3,67,763	28
15-Dec-2025	12,269	12,358.8	12,149	12,266.65	13	2,20,344	15
16-Dec-2025	12,250	12,300	12,170	12,236.55	56	18,62,520	146
17-Dec-2025	12,010	12,455	11,703	12,106.05	104	26,48,789	156

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice