Disa India

Disa India Ltd Historical Data

NSEBSE

₹12,018.55

(-0.59%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	12,501.1	12,793	12,356.1	12,690	16	5,23,983	35
09-Dec-2025	12,598.95	12,598.95	12,101	12,382.35	41	17,46,241	111
10-Dec-2025	12,380	12,599.45	12,380	12,588.9	7	1,37,351	6
11-Dec-2025	12,500	12,500	12,001.1	12,172.1	316	50,35,071	141
12-Dec-2025	12,176.05	12,389.9	12,175	12,263.5	17	3,67,763	28
15-Dec-2025	12,269	12,358.8	12,149	12,266.65	13	2,20,344	15
16-Dec-2025	12,250	12,300	12,170	12,236.55	56	18,62,520	146
17-Dec-2025	12,010	12,455	11,703	12,106.05	104	26,48,789	156
18-Dec-2025	12,006.05	12,264.9	12,006.05	12,263.9	31	10,55,413	72
19-Dec-2025	12,340	12,340	12,110	12,225	22	3,54,021	27
22-Dec-2025	12,015	12,398.5	12,015	12,138.65	85	22,91,376	115
23-Dec-2025	12,399	12,399	12,050.15	12,214.95	28	5,97,427	32
24-Dec-2025	12,112.2	12,304	11,805	12,055.1	55	17,38,484	125
26-Dec-2025	12,057	12,100	11,999.9	12,020.6	48	15,85,541	119
29-Dec-2025	12,146	12,499	12,010.1	12,071.95	47	10,63,465	58
30-Dec-2025	12,129.9	12,285	12,005.05	12,075.35	27	4,47,128	26
31-Dec-2025	12,025	12,189	12,016.05	12,154	28	5,66,964	35
01-Jan-2026	12,154	12,235.95	12,055	12,055	7	84,962	6
02-Jan-2026	12,056	12,119.8	12,001	12,099.15	17	6,52,266	41
05-Jan-2026	12,099.15	12,332	12,005.25	12,089.8	45	13,66,303	107
06-Jan-2026	12,199.9	12,199.9	12,011	12,018.55	35	17,04,148	138

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice