Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 12,622.05 | 12,622.05 | 12,026 | 12,055.3 | 51 | 9,09,946.2 | 51 |
21-Apr-2026 | 11,801 | 12,400 | 11,801 | 12,307.15 | 78 | 17,98,383.75 | 99 |
22-Apr-2026 | 12,307.2 | 12,307.2 | 12,030.05 | 12,209.3 | 45 | 8,33,121.5 | 53 |
23-Apr-2026 | 12,099.95 | 12,450 | 12,099.95 | 12,250 | 48 | 24,73,171 | 137 |
24-Apr-2026 | 12,580.15 | 12,580.15 | 12,001 | 12,290.1 | 85 | 19,33,049.35 | 109 |
27-Apr-2026 | 12,180.05 | 12,500 | 12,020.05 | 12,389.05 | 73 | 13,73,252.75 | 53 |
28-Apr-2026 | 12,450.05 | 12,796.8 | 12,012.1 | 12,237 | 97 | 39,91,781.45 | 191 |
29-Apr-2026 | 12,620.05 | 12,657 | 12,144.7 | 12,224.05 | 94 | 56,47,408.45 | 407 |
30-Apr-2026 | 12,450.05 | 12,499 | 11,911.25 | 12,432.5 | 100 | 24,49,149.35 | 128 |
04-May-2026 | 12,432 | 12,432 | 11,751 | 12,094 | 89 | 19,02,413 | 96 |
05-May-2026 | 12,367 | 12,369 | 12,109 | 12,120 | 12 | 2,69,943 | 16 |
06-May-2026 | 12,165 | 12,442 | 12,112 | 12,122 | 47 | 19,73,308 | 142 |
07-May-2026 | 12,210 | 12,480 | 11,790 | 12,226 | 70 | 22,65,866 | 145 |
08-May-2026 | 12,499 | 12,499 | 12,175 | 12,268 | 45 | 9,49,526 | 50 |
11-May-2026 | 12,473 | 12,473 | 12,100 | 12,152 | 47 | 8,67,168 | 51 |
12-May-2026 | 12,403 | 12,408 | 12,021 | 12,250 | 51 | 10,13,922 | 54 |
13-May-2026 | 12,250 | 12,250 | 12,000 | 12,141 | 46 | 15,37,732 | 102 |
14-May-2026 | 12,547 | 12,547 | 11,800 | 12,089 | 70 | 16,59,447 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
