Disa India Share Price History

Disa India

CMP as on19-Oct-21 15:36

₹ 5,400.00
-100 -1.82%

Open

₹ 5,430.00

Turnover (lac)

₹ 4

Prev. Close

₹ 5,500.00

Day's Vol (shares)

₹ 310

Day's Range

₹ 5,400.00
₹ 5,470.00

Disa India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 5,500 5,575 5,401 5,500 37 1.80 321 174 0
14-Oct-2021 5,450 5,480 5,400 5,462 37 0.83 115 80 12.30
13-Oct-2021 5,549 5,549 5,401 5,426 45 1.08 168 148 -123
12-Oct-2021 5,415 5,525 5,415 5,515 31 0.41 73 110 100
11-Oct-2021 5,525 5,544 5,452 5,468 29 0.54 87 92.40 -57
08-Oct-2021 5,798 5,798 5,400 5,404 61 2.70 456 398 -394
07-Oct-2021 5,535 5,669 5,535 5,535 40 0.97 168 134 0.25
06-Oct-2021 5,570 5,670 5,570 5,644 23 0.86 150 100 73.60
05-Oct-2021 5,550 5,665 5,501 5,566 31 0.63 97 164 16
04-Oct-2021 5,511 5,575 5,420 5,550 92 2.21 316 155 39
01-Oct-2021 5,580 5,580 5,505 5,515 10 0.20 35 75 -65
30-Sep-2021 5,575 5,595 5,500 5,584 13 0.16 27 94.90 8.50
29-Sep-2021 5,511 5,575 5,500 5,531 11 0.20 29 75 19.90
28-Sep-2021 5,569 5,615 5,400 5,546 53 1.12 158 215 -23
27-Sep-2021 5,525 5,649 5,413 5,472 39 1.26 200 236 -53
24-Sep-2021 5,500 5,606 5,500 5,604 20 0.30 51 106 104
23-Sep-2021 5,650 5,699 5,463 5,534 89 2.23 344 236 -116
22-Sep-2021 5,575 5,725 5,575 5,666 19 0.38 56 150 90.40
21-Sep-2021 5,450 5,669 5,450 5,640 65 3.34 416 219 190
20-Sep-2021 5,620 5,673 5,550 5,642 26 0.62 63 123 21.90
Open ZERO Brokerage Demat Account