Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13,402 | 13,889.95 | 13,402 | 13,630.2 | 45 | 9,43,198 | 49 |
19-Aug-2025 | 13,800 | 13,861 | 13,708.2 | 13,800 | 22 | 9,24,146 | 58 |
20-Aug-2025 | 13,938 | 14,000 | 13,630 | 13,920 | 36 | 11,95,200 | 75 |
21-Aug-2025 | 13,800 | 13,950 | 13,800 | 13,950 | 5 | 97,198 | 5 |
22-Aug-2025 | 13,950 | 14,049 | 13,650 | 13,681.2 | 32 | 9,74,900 | 53 |
25-Aug-2025 | 13,968 | 13,968 | 13,600 | 13,716 | 14 | 5,20,504 | 37 |
26-Aug-2025 | 13,511.3 | 13,950 | 13,511.3 | 13,635.85 | 37 | 15,63,397 | 95 |
28-Aug-2025 | 13,635.85 | 13,889.55 | 13,635.85 | 13,823.65 | 18 | 2,87,916 | 16 |
29-Aug-2025 | 13,823.65 | 13,889 | 13,320 | 13,446.45 | 81 | 29,85,185 | 174 |
01-Sep-2025 | 13,750 | 13,750 | 13,500 | 13,689.95 | 40 | 9,97,906 | 33 |
02-Sep-2025 | 13,689.95 | 13,769 | 13,526 | 13,606.35 | 26 | 6,80,925 | 40 |
03-Sep-2025 | 13,660 | 13,749 | 13,660 | 13,719.6 | 16 | 2,19,183 | 15 |
04-Sep-2025 | 13,719.6 | 13,888.9 | 13,355.05 | 13,412.55 | 98 | 22,80,480 | 129 |
05-Sep-2025 | 13,449 | 13,693 | 13,449 | 13,560.05 | 25 | 3,66,492 | 17 |
08-Sep-2025 | 13,600 | 13,850 | 13,500 | 13,840.05 | 40 | 8,34,632 | 47 |
09-Sep-2025 | 13,607.05 | 13,789.9 | 13,606.05 | 13,789.7 | 26 | 5,89,752 | 41 |
10-Sep-2025 | 13,788.85 | 14,100 | 13,665.05 | 14,062.5 | 67 | 22,52,044 | 140 |
11-Sep-2025 | 14,262.5 | 14,262.5 | 13,900 | 14,150.95 | 64 | 32,96,787 | 212 |
12-Sep-2025 | 14,049 | 14,200 | 13,556 | 14,018.7 | 214 | 42,78,569 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.