Disa India

Disa India Ltd Historical Data

NSEBSE

₹14,273.25

(2.71%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	13,899.95	14,069	13,705	14,054	56	13,69,889	87
10-Jun-2025	14,109.95	14,505.8	13,998.5	14,114.55	121	63,91,533	395
11-Jun-2025	14,115	14,300	13,915.05	14,071.9	89	37,47,781	189
12-Jun-2025	14,055	14,055	13,799.95	13,822.95	65	36,65,677	244
13-Jun-2025	13,822.95	13,928.95	13,700	13,850.95	76	40,76,339	240
16-Jun-2025	13,925	14,058.95	13,740.9	14,000	28	6,55,178	35
17-Jun-2025	14,100	14,200	13,851	14,080.4	55	27,58,993	154
18-Jun-2025	13,925	13,932.5	13,855	13,907.15	41	15,86,916	105
19-Jun-2025	13,907.15	13,907.15	13,201	13,777.25	79	28,94,490	118
20-Jun-2025	13,777.25	13,887.95	13,600.5	13,800	23	6,76,221	34
23-Jun-2025	13,666	13,798.95	13,550.1	13,620.05	32	8,18,454	52
24-Jun-2025	13,899	13,899	13,719	13,869.55	19	4,43,299	26
25-Jun-2025	13,865	13,897.95	13,770.25	13,850	12	2,35,111	14
26-Jun-2025	13,920	14,179	13,855.55	14,054.4	43	11,38,646	55
27-Jun-2025	14,088.95	14,473.9	13,855.1	14,210.55	50	30,52,154	136
30-Jun-2025	14,498	14,498	13,950	14,048	62	35,11,862	226
01-Jul-2025	14,048	14,199.95	13,749	14,009.55	83	43,68,925	200
02-Jul-2025	14,090	14,090	13,881	14,033.7	31	12,42,998	72
03-Jul-2025	13,843	14,050	13,843	13,999.65	55	18,15,679	105
04-Jul-2025	14,000	14,050	13,828	13,971.9	23	8,37,345	43
07-Jul-2025	14,134.9	14,134.9	13,850	13,896.85	20	9,59,092	61

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice