Disa India

Disa India Ltd Historical Data

NSEBSE

₹11,430.05

(-1.86%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	11,951.75	12,270	11,770.2	12,166.75	71	28,75,251	215
05-Mar-2026	12,130.25	12,224.9	11,960.1	12,134.25	41	8,84,487	61
06-Mar-2026	12,199.95	12,300	11,960.1	11,986.05	42	37,40,079	287
09-Mar-2026	11,900	12,000	11,110	11,502.35	106	25,66,327	182
10-Mar-2026	11,889	12,338.95	11,632	11,727.2	134	21,76,570	54
11-Mar-2026	11,800	11,943.9	11,692	11,868.9	27	6,62,126	48
12-Mar-2026	11,868.85	11,995	11,868.85	11,869.85	28	12,47,612	91
13-Mar-2026	11,875	12,049.95	11,452	11,489.95	120	24,78,642	103
16-Mar-2026	11,400	11,665	11,111	11,665	81	24,50,247	154
17-Mar-2026	11,400	11,749	11,351.1	11,411.2	44	7,66,450	40
18-Mar-2026	11,798.95	11,850	11,500	11,550	32	14,07,302	103
19-Mar-2026	11,255	11,679.95	11,240	11,500.7	22	4,34,700	30
20-Mar-2026	11,503	11,700	11,450	11,513.1	22	6,44,760	48
23-Mar-2026	11,200	11,200	10,750	10,963.05	52	10,92,893	90
24-Mar-2026	11,100	11,549.8	10,900	11,014.75	93	28,86,196	203
25-Mar-2026	11,398	11,694	11,398	11,646.55	68	26,10,033	187
27-Mar-2026	11,163	11,470	10,990	11,243.75	95	60,17,250	460
30-Mar-2026	11,269	11,600	11,000	11,029.45	132	63,56,825	461
01-Apr-2026	11,302	11,698.9	11,217.15	11,647.2	17	2,99,476	17
02-Apr-2026	11,530	11,530	10,990	11,430.05	102	28,10,962	145

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice