Disa India

Disa India Ltd Historical Data

NSEBSE

₹14,702.6

(-0.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	13,907.15	13,907.15	13,201	13,777.25	79	28,94,490	118
20-Jun-2025	13,777.25	13,887.95	13,600.5	13,800	23	6,76,221	34
23-Jun-2025	13,666	13,798.95	13,550.1	13,620.05	32	8,18,454	52
24-Jun-2025	13,899	13,899	13,719	13,869.55	19	4,43,299	26
25-Jun-2025	13,865	13,897.95	13,770.25	13,850	12	2,35,111	14
26-Jun-2025	13,920	14,179	13,855.55	14,054.4	43	11,38,646	55
27-Jun-2025	14,088.95	14,473.9	13,855.1	14,210.55	50	30,52,154	136
30-Jun-2025	14,498	14,498	13,950	14,048	62	35,11,862	226
01-Jul-2025	14,048	14,199.95	13,749	14,009.55	83	43,68,925	200
02-Jul-2025	14,090	14,090	13,881	14,033.7	31	12,42,998	72
03-Jul-2025	13,843	14,050	13,843	13,999.65	55	18,15,679	105
04-Jul-2025	14,000	14,050	13,828	13,971.9	23	8,37,345	43
07-Jul-2025	14,134.9	14,134.9	13,850	13,896.85	20	9,59,092	61
08-Jul-2025	13,896.85	14,530	13,876	14,273.25	69	31,41,528	131
09-Jul-2025	14,280	14,379.95	13,901	14,176.95	96	41,58,707	192
10-Jul-2025	14,002.05	14,235	14,001.1	14,177.4	57	25,29,439	123
11-Jul-2025	14,177.5	14,200	14,036	14,084.3	50	16,69,521	97
14-Jul-2025	14,084	14,498	13,951	14,262.65	116	41,53,715	183
15-Jul-2025	14,459	14,888.95	14,450.05	14,721	292	76,14,073	174
16-Jul-2025	14,850	14,995	14,745.25	14,881.4	131	24,67,285	64
17-Jul-2025	14,836.75	14,836.75	14,555	14,782.2	94	16,78,974	38
18-Jul-2025	15,050	15,050	14,615	14,702.6	35	7,95,340	39

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice