Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 184.8 | 189.9 | 184.05 | 186.36 | 4,501 | 3,54,01,020.2 | 91,832 |
05-May-2026 | 185.01 | 189.14 | 182.01 | 186.14 | 3,666 | 3,49,94,442.58 | 57,716 |
06-May-2026 | 191 | 193.3 | 184.66 | 189.04 | 5,933 | 7,93,00,509.85 | 2,24,302 |
07-May-2026 | 189.85 | 194.85 | 189.59 | 192.23 | 4,698 | 6,74,44,285.2 | 1,75,973 |
08-May-2026 | 191.45 | 193.5 | 186.7 | 187.25 | 3,231 | 3,67,45,875.75 | 95,307 |
11-May-2026 | 187.24 | 187.24 | 181.5 | 183.19 | 2,347 | 2,48,14,119.02 | 66,951 |
12-May-2026 | 182 | 182.58 | 174 | 174.83 | 3,910 | 3,11,46,204.07 | 82,355 |
13-May-2026 | 174 | 178.93 | 173.8 | 176.1 | 2,530 | 2,54,73,326.42 | 63,962 |
14-May-2026 | 176.56 | 181.84 | 176.01 | 177.63 | 3,116 | 3,17,33,437.6 | 76,455 |
15-May-2026 | 177.63 | 202.5 | 175 | 194.25 | 33,434 | 57,74,24,268.43 | 6,30,079 |
18-May-2026 | 194.9 | 194.9 | 183.5 | 187.44 | 6,471 | 5,97,53,783.97 | 1,37,776 |
19-May-2026 | 189.9 | 194.8 | 187 | 188.28 | 5,791 | 4,92,08,059.01 | 1,28,456 |
20-May-2026 | 189.99 | 220 | 185.5 | 211.2 | 85,252 | 1,83,84,47,347.28 | 8,75,801 |
21-May-2026 | 214.6 | 224.4 | 210.01 | 211.88 | 27,450 | 48,44,05,647.47 | 3,72,331 |
22-May-2026 | 213.85 | 213.85 | 195 | 195.37 | 14,025 | 21,40,52,512.57 | 3,71,818 |
25-May-2026 | 199.9 | 205.29 | 195.52 | 199.83 | 10,533 | 14,72,04,061.48 | 3,09,410 |
26-May-2026 | 198.7 | 207.98 | 197.25 | 200.53 | 7,660 | 10,43,95,552.79 | 1,70,198 |
27-May-2026 | 200.55 | 202.91 | 197.23 | 197.69 | 3,506 | 4,10,01,163.32 | 1,05,618 |
29-May-2026 | 198 | 199.87 | 193.31 | 194.7 | 3,533 | 3,91,75,764.66 | 1,08,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
