Dishman Carbogen Amcis Share Price History

Dishman Carbogen

CMP as on 15-Apr-21 12:24

₹ 115.45
1.85 1.63%

Open

₹ 113.00

Turnover (lac)

₹ 204

Prev. Close

₹ 113.60

Day's Vol (shares)

₹ 1,76,272

Day's Range (₹)

₹ 111.30
₹ 115.65

CMP as on15-Apr-21 12:20

₹ 115.05
1.45 1.28%

Open

₹ 113.00

Turnover (lac)

₹ 7

Prev. Close

₹ 113.60

Day's Vol (shares)

₹ 11,360

Day's Range

₹ 111.50
₹ 115.70

Dishman Carbogen Amcis Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 112 116 112 114 7,516 29.80 95,386 4.05 1.65
12-Apr-2021 120 120 110 111 8,486 67.80 256,441 9.95 -8.90
09-Apr-2021 120 124 120 121 7,522 67.70 247,894 4.25 0.70
08-Apr-2021 121 125 120 121 11,151 91.40 263,896 5.50 0.25
07-Apr-2021 117 123 117 121 10,757 71 235,941 6.20 3.75
06-Apr-2021 118 124 116 118 15,144 96.50 292,039 7.10 0.20
05-Apr-2021 114 119 110 117 8,546 83.70 305,156 9.70 3.35
01-Apr-2021 109 115 109 113 8,048 47.70 222,083 5.75 4.20
31-Mar-2021 108 113 107 109 5,439 45 214,686 5.55 1
30-Mar-2021 109 112 107 108 6,672 60.20 257,980 5 -0.70
26-Mar-2021 105 118 105 109 35,647 279 528,664 13.40 3.50
25-Mar-2021 110 110 103 104 6,015 44.40 232,805 7.50 -6.50
24-Mar-2021 113 114 108 110 4,448 54 346,948 5.65 -3.30
23-Mar-2021 115 116 112 113 4,971 43.10 217,506 4.20 -1.90
22-Mar-2021 115 117 114 114 5,120 43.40 166,573 3.95 -0.70
19-Mar-2021 117 118 112 114 9,138 54.30 239,973 5.80 -3
18-Mar-2021 121 123 116 117 7,844 49 213,885 6.85 -3.90
17-Mar-2021 123 126 120 120 3,309 32.40 168,836 5.75 -2.60
16-Mar-2021 124 129 123 124 5,673 34.60 151,417 5.95 -0.80
15-Mar-2021 128 129 122 124 5,182 51.80 215,489 6.70 -4.10
Open ZERO Brokerage Demat Account