Dishman Carbogen Amcis Share Price History

Dishman Carbogen

CMP as on 26-Feb-21 15:59

₹ 117.75
-2.85 -2.36%

Open

₹ 120.00

Turnover (lac)

₹ 759

Prev. Close

₹ 120.60

Day's Vol (shares)

₹ 6,44,406

Day's Range (₹)

₹ 116.55
₹ 125.00

CMP as on26-Feb-21 15:56

₹ 117.90
-2.8 -2.32%

Open

₹ 119.00

Turnover (lac)

₹ 7

Prev. Close

₹ 120.70

Day's Vol (shares)

₹ 1,41,122

Day's Range

₹ 116.65
₹ 124.80

Dishman Carbogen Amcis Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 120 125 117 118 8,657 77.70 309,931 8.45 -2.30
25-Feb-2021 121 122 120 121 8,291 28.50 132,976 2.10 -0.40
24-Feb-2021 121 122 119 120 4,115 24.90 93,855 3.50 -1.30
23-Feb-2021 120 123 119 121 8,685 37.90 158,612 3.50 1.05
22-Feb-2021 125 126 118 119 7,256 59.10 273,544 7.50 -6.20
19-Feb-2021 122 128 121 123 12,248 111 387,135 6.50 1.25
18-Feb-2021 120 123 120 122 4,125 31.30 132,349 2.30 1.15
17-Feb-2021 120 122 119 120 4,065 88.20 534,285 2.70 0.45
16-Feb-2021 123 125 120 120 8,611 63.70 325,160 5.35 -3.20
15-Feb-2021 125 127 122 123 5,337 53.10 199,808 5 -1.70
12-Feb-2021 120 127 119 123 8,647 101 377,772 8.20 3.35
11-Feb-2021 126 130 126 127 3,797 43.30 159,899 4.20 0.65
10-Feb-2021 128 129 125 126 7,795 44.10 169,658 4.20 -2.40
09-Feb-2021 133 134 126 127 6,443 64.70 257,910 7.85 -6
08-Feb-2021 125 135 125 133 10,935 136 455,011 9.90 7.75
05-Feb-2021 128 129 123 124 3,708 36.50 162,034 5.55 -3.80
04-Feb-2021 127 130 126 127 5,670 53.60 268,139 4 -0.20
03-Feb-2021 125 130 125 127 8,884 77.50 307,991 5 1.20
02-Feb-2021 126 128 124 124 7,980 84.80 431,521 4.85 -2.10
01-Feb-2021 123 127 119 124 9,395 83.30 302,480 8.30 1
29-Jan-2021 131 132 122 123 8,880 81.20 390,106 10.30 -8.70
28-Jan-2021 131 134 128 129 3,858 40.60 129,540 5.45 -1.20
27-Jan-2021 133 134 130 131 7,568 44.90 186,137 3.60 -2.40
Open ZERO Brokerage Demat Account