Dishman Carbogen Amcis Share Price History

Dishman Carbogen

CMP as on 15-Apr-21 12:24

₹ 115.45

1.85 1.63%

Open

₹ 113.00

Turnover (lac)

₹ 204

Prev. Close

₹ 113.60

Day's Vol (shares)

₹ 1,76,272

Day's Range (₹)

₹ 111.30

₹ 115.65

CMP as on15-Apr-21 12:20

₹ 115.05

1.45 1.28%

Open

₹ 113.00

Turnover (lac)

₹ 7

Prev. Close

₹ 113.60

Day's Vol (shares)

₹ 11,360

Day's Range

₹ 111.50

₹ 115.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	112	116	112	114	7,516	29.80	95,386	4.05	1.65
12-Apr-2021	120	120	110	111	8,486	67.80	256,441	9.95	-8.90
09-Apr-2021	120	124	120	121	7,522	67.70	247,894	4.25	0.70
08-Apr-2021	121	125	120	121	11,151	91.40	263,896	5.50	0.25
07-Apr-2021	117	123	117	121	10,757	71	235,941	6.20	3.75
06-Apr-2021	118	124	116	118	15,144	96.50	292,039	7.10	0.20
05-Apr-2021	114	119	110	117	8,546	83.70	305,156	9.70	3.35
01-Apr-2021	109	115	109	113	8,048	47.70	222,083	5.75	4.20
31-Mar-2021	108	113	107	109	5,439	45	214,686	5.55	1
30-Mar-2021	109	112	107	108	6,672	60.20	257,980	5	-0.70
26-Mar-2021	105	118	105	109	35,647	279	528,664	13.40	3.50
25-Mar-2021	110	110	103	104	6,015	44.40	232,805	7.50	-6.50
24-Mar-2021	113	114	108	110	4,448	54	346,948	5.65	-3.30
23-Mar-2021	115	116	112	113	4,971	43.10	217,506	4.20	-1.90
22-Mar-2021	115	117	114	114	5,120	43.40	166,573	3.95	-0.70
19-Mar-2021	117	118	112	114	9,138	54.30	239,973	5.80	-3
18-Mar-2021	121	123	116	117	7,844	49	213,885	6.85	-3.90
17-Mar-2021	123	126	120	120	3,309	32.40	168,836	5.75	-2.60
16-Mar-2021	124	129	123	124	5,673	34.60	151,417	5.95	-0.80
15-Mar-2021	128	129	122	124	5,182	51.80	215,489	6.70	-4.10