Home > Share Market > Stocks > Dishman Carbogen Amcis > DCAL Share Price History

Dishman Carbogen Amcis - DCAL Share Price History

Dishman Carbogen Amcis

CMP as on 01-Jul-22 15:26

117.90

Open

₹ 115.00

Turnover (lac)

₹ 228

Prev. Close

₹ 112.95

Day's Vol (shares)

₹ 1,93,557

Day's Range (₹)

₹ 113.35
₹ 118.40

Dishman Carbogen Amcis Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 115 118 112 113 3,876 17.10 56,915 6.05 -2.10
29-Jun-2022 115 118 112 116 5,947 31.90 108,055 6 0.95
28-Jun-2022 118 120 116 117 10,211 43.30 65,117 4.15 -0.90
27-Jun-2022 115 119 115 118 6,935 28.70 79,934 4.10 2.55
24-Jun-2022 110 115 109 114 9,911 47.90 121,463 6.70 3.80
23-Jun-2022 106 109 104 108 4,352 16.50 44,853 5 2.05
22-Jun-2022 105 108 104 106 5,246 20.70 49,126 3.90 1
21-Jun-2022 103 108 103 106 6,493 26.10 67,261 4.65 2.50
20-Jun-2022 111 112 97.40 103 8,170 36 147,280 14.10 -8.40
17-Jun-2022 115 116 107 110 6,910 37.10 108,581 9.70 -5.20
16-Jun-2022 123 125 113 114 9,497 84 439,437 12.20 -9.40
15-Jun-2022 122 124 119 120 3,952 55.30 360,221 4.55 -2.30
14-Jun-2022 123 126 120 121 4,825 35.10 80,810 5.80 -2.50
13-Jun-2022 127 127 122 123 5,430 33.90 98,624 4.60 -3.20
10-Jun-2022 132 133 128 129 5,992 41.10 109,220 4.70 -2.90
09-Jun-2022 129 137 127 134 14,624 141 233,321 10.20 4.65
08-Jun-2022 120 136 117 129 35,157 328 434,834 19.10 9.45
07-Jun-2022 119 122 117 119 3,952 16.40 40,304 4.80 0.10
06-Jun-2022 119 122 116 120 11,075 33 67,675 5.75 0.10
03-Jun-2022 123 125 118 119 8,858 37.20 102,819 7.45 -4.10
02-Jun-2022 127 127 121 122 6,172 43.60 132,258 5.65 -5
01-Jun-2022 119 130 119 127 14,635 118 291,401 10.80 7.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity