Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹220.87

(-0.87%)

Dec 8, 2025|03:19:58 PM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	250	254.5	243	249.3	5,479	6,58,97,246.45	1,50,697
11-Nov-2025	250	250.05	244.05	246.8	2,910	2,87,59,285.1	61,122
12-Nov-2025	246	257.95	246	256.35	5,860	6,47,27,450.45	1,31,587
13-Nov-2025	256.5	256.5	242.1	245.95	3,972	4,90,94,950.15	1,14,105
14-Nov-2025	245	252.45	243.55	249.2	3,905	4,32,53,620.25	96,897
17-Nov-2025	249.7	252.9	246.15	251.75	3,788	4,38,61,950	92,223
18-Nov-2025	251.45	251.45	247.35	248.65	1,878	2,52,07,821.25	59,851
19-Nov-2025	248.6	248.6	241	242.35	3,640	4,51,37,059.3	98,666
20-Nov-2025	243	247.2	238.7	246.15	2,777	2,86,49,241.05	55,129
21-Nov-2025	246.15	246.15	235.7	237.95	2,846	4,20,39,231.7	1,13,121
24-Nov-2025	236.15	240.2	228	231.45	7,282	9,87,21,095.85	3,04,537
25-Nov-2025	231	242.15	230	240	4,996	4,65,07,422.3	1,15,047
26-Nov-2025	239	244.9	237.05	244.2	3,430	2,62,93,199.95	56,100
27-Nov-2025	245.5	246.3	238.05	240.15	2,676	2,19,33,108.4	51,788
28-Nov-2025	239.1	244	237.95	239.2	3,045	3,20,21,210.55	81,495
01-Dec-2025	240.65	247.22	236.5	238.33	3,077	4,14,10,599.03	1,00,571
02-Dec-2025	238.33	240.73	235.95	236.35	2,204	2,48,75,964.08	62,816
03-Dec-2025	236.6	237.2	231.76	236.7	2,331	2,49,33,694.35	58,828
04-Dec-2025	235.2	235.9	226.35	228.56	2,734	2,40,43,241.6	64,054
05-Dec-2025	227.02	233	221.73	222.8	3,910	3,46,00,635.48	87,378

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice