Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 206 | 211.49 | 204.63 | 209.88 | 11,276 | 4,60,52,362.66 | 81,376 |
16-Apr-2025 | 209.3 | 212.5 | 205.97 | 207.47 | 9,429 | 4,67,96,345.17 | 1,02,229 |
17-Apr-2025 | 207.55 | 212 | 206.33 | 210.31 | 10,163 | 5,31,74,811.93 | 1,17,585 |
21-Apr-2025 | 210.8 | 211.5 | 207.72 | 210.73 | 7,038 | 3,55,80,481.37 | 85,539 |
22-Apr-2025 | 213.9 | 217.99 | 211.9 | 212.6 | 8,714 | 5,74,64,238.14 | 1,07,518 |
23-Apr-2025 | 213.2 | 216.2 | 208.5 | 208.92 | 9,708 | 7,77,77,965.36 | 2,13,409 |
24-Apr-2025 | 208.92 | 218.79 | 208.02 | 215.43 | 15,107 | 10,59,26,887.06 | 1,66,436 |
25-Apr-2025 | 216 | 216 | 203.25 | 206.12 | 12,165 | 7,16,16,821.65 | 1,59,696 |
28-Apr-2025 | 206.12 | 208.85 | 202 | 203.53 | 6,599 | 4,19,82,891.53 | 1,02,445 |
29-Apr-2025 | 203.9 | 206.92 | 201.58 | 202.66 | 6,551 | 4,13,21,207.22 | 1,01,153 |
30-Apr-2025 | 202.66 | 204.87 | 191.36 | 193.07 | 7,774 | 6,12,15,419.03 | 1,58,814 |
02-May-2025 | 195 | 197.57 | 191.88 | 193.06 | 8,369 | 3,63,58,055.09 | 72,840 |
05-May-2025 | 193.3 | 194.78 | 190.99 | 193.41 | 6,699 | 3,17,13,156.02 | 75,996 |
06-May-2025 | 193.85 | 194.89 | 182 | 183.42 | 9,033 | 6,32,23,303.65 | 1,82,031 |
07-May-2025 | 178 | 188.8 | 178 | 186.67 | 7,494 | 3,68,05,569.92 | 78,833 |
08-May-2025 | 187 | 194 | 183 | 184.79 | 9,069 | 5,44,64,402.99 | 1,18,902 |
09-May-2025 | 180 | 186.54 | 180 | 185.07 | 5,315 | 2,02,80,721.97 | 47,887 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
