Dishman Carbogen Amcis Share Price History

Dishman Carbogen

CMP as on 26-Feb-21 15:59

₹ 117.75

-2.85 -2.36%

Open

₹ 120.00

Turnover (lac)

₹ 759

Prev. Close

₹ 120.60

Day's Vol (shares)

₹ 6,44,406

Day's Range (₹)

₹ 116.55

₹ 125.00

CMP as on26-Feb-21 15:56

₹ 117.90

-2.8 -2.32%

Open

₹ 119.00

Turnover (lac)

₹ 7

Prev. Close

₹ 120.70

Day's Vol (shares)

₹ 1,41,122

Day's Range

₹ 116.65

₹ 124.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	120	125	117	118	8,657	77.70	309,931	8.45	-2.30
25-Feb-2021	121	122	120	121	8,291	28.50	132,976	2.10	-0.40
24-Feb-2021	121	122	119	120	4,115	24.90	93,855	3.50	-1.30
23-Feb-2021	120	123	119	121	8,685	37.90	158,612	3.50	1.05
22-Feb-2021	125	126	118	119	7,256	59.10	273,544	7.50	-6.20
19-Feb-2021	122	128	121	123	12,248	111	387,135	6.50	1.25
18-Feb-2021	120	123	120	122	4,125	31.30	132,349	2.30	1.15
17-Feb-2021	120	122	119	120	4,065	88.20	534,285	2.70	0.45
16-Feb-2021	123	125	120	120	8,611	63.70	325,160	5.35	-3.20
15-Feb-2021	125	127	122	123	5,337	53.10	199,808	5	-1.70
12-Feb-2021	120	127	119	123	8,647	101	377,772	8.20	3.35
11-Feb-2021	126	130	126	127	3,797	43.30	159,899	4.20	0.65
10-Feb-2021	128	129	125	126	7,795	44.10	169,658	4.20	-2.40
09-Feb-2021	133	134	126	127	6,443	64.70	257,910	7.85	-6
08-Feb-2021	125	135	125	133	10,935	136	455,011	9.90	7.75
05-Feb-2021	128	129	123	124	3,708	36.50	162,034	5.55	-3.80
04-Feb-2021	127	130	126	127	5,670	53.60	268,139	4	-0.20
03-Feb-2021	125	130	125	127	8,884	77.50	307,991	5	1.20
02-Feb-2021	126	128	124	124	7,980	84.80	431,521	4.85	-2.10
01-Feb-2021	123	127	119	124	9,395	83.30	302,480	8.30	1
29-Jan-2021	131	132	122	123	8,880	81.20	390,106	10.30	-8.70
28-Jan-2021	131	134	128	129	3,858	40.60	129,540	5.45	-1.20
27-Jan-2021	133	134	130	131	7,568	44.90	186,137	3.60	-2.40