Dishman Carbogen Amcis Share Price History
CMP as on 15-Apr-21 12:24
₹ 115.45Open
₹ 113.00Turnover (lac)
₹ 204Prev. Close
₹ 113.60Day's Vol (shares)
₹ 1,76,272CMP as on15-Apr-21 12:20
₹ 115.05Open
₹ 113.00Turnover (lac)
₹ 7Prev. Close
₹ 113.60Day's Vol (shares)
₹ 11,360Dishman Carbogen Amcis Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-Apr-2021 | 112 | 116 | 112 | 114 | 7,516 | 29.80 | 95,386 | 4.05 | 1.65 |
12-Apr-2021 | 120 | 120 | 110 | 111 | 8,486 | 67.80 | 256,441 | 9.95 | -8.90 |
09-Apr-2021 | 120 | 124 | 120 | 121 | 7,522 | 67.70 | 247,894 | 4.25 | 0.70 |
08-Apr-2021 | 121 | 125 | 120 | 121 | 11,151 | 91.40 | 263,896 | 5.50 | 0.25 |
07-Apr-2021 | 117 | 123 | 117 | 121 | 10,757 | 71 | 235,941 | 6.20 | 3.75 |
06-Apr-2021 | 118 | 124 | 116 | 118 | 15,144 | 96.50 | 292,039 | 7.10 | 0.20 |
05-Apr-2021 | 114 | 119 | 110 | 117 | 8,546 | 83.70 | 305,156 | 9.70 | 3.35 |
01-Apr-2021 | 109 | 115 | 109 | 113 | 8,048 | 47.70 | 222,083 | 5.75 | 4.20 |
31-Mar-2021 | 108 | 113 | 107 | 109 | 5,439 | 45 | 214,686 | 5.55 | 1 |
30-Mar-2021 | 109 | 112 | 107 | 108 | 6,672 | 60.20 | 257,980 | 5 | -0.70 |
26-Mar-2021 | 105 | 118 | 105 | 109 | 35,647 | 279 | 528,664 | 13.40 | 3.50 |
25-Mar-2021 | 110 | 110 | 103 | 104 | 6,015 | 44.40 | 232,805 | 7.50 | -6.50 |
24-Mar-2021 | 113 | 114 | 108 | 110 | 4,448 | 54 | 346,948 | 5.65 | -3.30 |
23-Mar-2021 | 115 | 116 | 112 | 113 | 4,971 | 43.10 | 217,506 | 4.20 | -1.90 |
22-Mar-2021 | 115 | 117 | 114 | 114 | 5,120 | 43.40 | 166,573 | 3.95 | -0.70 |
19-Mar-2021 | 117 | 118 | 112 | 114 | 9,138 | 54.30 | 239,973 | 5.80 | -3 |
18-Mar-2021 | 121 | 123 | 116 | 117 | 7,844 | 49 | 213,885 | 6.85 | -3.90 |
17-Mar-2021 | 123 | 126 | 120 | 120 | 3,309 | 32.40 | 168,836 | 5.75 | -2.60 |
16-Mar-2021 | 124 | 129 | 123 | 124 | 5,673 | 34.60 | 151,417 | 5.95 | -0.80 |
15-Mar-2021 | 128 | 129 | 122 | 124 | 5,182 | 51.80 | 215,489 | 6.70 | -4.10 |