Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 241.61 | 252.22 | 241.6 | 247.59 | 3,526 | 2,64,96,753.15 | 53,919 |
01-Jan-2026 | 248.8 | 259 | 247.96 | 256.48 | 5,234 | 4,61,89,312.5 | 92,536 |
02-Jan-2026 | 256.48 | 260.26 | 253.27 | 254.78 | 6,458 | 5,78,87,807.19 | 1,38,061 |
05-Jan-2026 | 254.78 | 257.98 | 248 | 254.87 | 4,643 | 4,14,36,510 | 79,911 |
06-Jan-2026 | 254.87 | 264 | 250.81 | 256.72 | 6,604 | 6,16,65,744.56 | 75,478 |
07-Jan-2026 | 259.2 | 267 | 256 | 263.03 | 6,298 | 8,03,66,056.42 | 1,12,266 |
08-Jan-2026 | 263.2 | 265.57 | 256.22 | 259.05 | 4,219 | 5,69,53,444.54 | 1,54,948 |
09-Jan-2026 | 256.02 | 262.4 | 252.01 | 257.98 | 3,896 | 5,92,67,007.61 | 1,60,047 |
12-Jan-2026 | 258.18 | 263 | 252.42 | 260.11 | 5,403 | 8,12,08,906.7 | 1,89,456 |
13-Jan-2026 | 259.8 | 264.9 | 259.04 | 263.33 | 3,580 | 3,91,64,179.8 | 79,878 |
14-Jan-2026 | 261 | 263.15 | 253.14 | 254.11 | 3,857 | 3,88,35,064.81 | 61,309 |
16-Jan-2026 | 253.5 | 256.77 | 253.45 | 254.08 | 1,725 | 2,95,05,856.31 | 78,328 |
19-Jan-2026 | 254.08 | 254.41 | 243.15 | 243.97 | 3,461 | 3,26,49,366.16 | 62,742 |
20-Jan-2026 | 242.66 | 244.94 | 226.35 | 228.7 | 4,957 | 4,56,20,159.52 | 1,14,607 |
21-Jan-2026 | 228.6 | 230.22 | 216.66 | 217.81 | 6,277 | 7,38,18,102.82 | 2,00,414 |
22-Jan-2026 | 221.1 | 224.9 | 217 | 218.42 | 4,400 | 4,44,63,056.94 | 1,19,850 |
23-Jan-2026 | 219.7 | 219.73 | 205.4 | 209.32 | 4,135 | 4,13,42,042.84 | 1,20,891 |
27-Jan-2026 | 208 | 208.5 | 200.35 | 203.07 | 5,027 | 4,59,07,968.82 | 1,28,879 |
29-Jan-2026 | 204.87 | 210.37 | 202.7 | 205.63 | 4,400 | 4,06,91,712.79 | 1,08,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
