iifl-logo

Dishman Carbogen Amcis Ltd Historical Data

195.33
(5.54%)
May 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dishman Carbogen Amcis Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

206

211.49204.63209.8811,2764,60,52,362.6681,376

16-Apr-2025

209.3

212.5205.97207.479,4294,67,96,345.171,02,229

17-Apr-2025

207.55

212206.33210.3110,1635,31,74,811.931,17,585

21-Apr-2025

210.8

211.5207.72210.737,0383,55,80,481.3785,539

22-Apr-2025

213.9

217.99211.9212.68,7145,74,64,238.141,07,518

23-Apr-2025

213.2

216.2208.5208.929,7087,77,77,965.362,13,409

24-Apr-2025

208.92

218.79208.02215.4315,10710,59,26,887.061,66,436

25-Apr-2025

216

216203.25206.1212,1657,16,16,821.651,59,696

28-Apr-2025

206.12

208.85202203.536,5994,19,82,891.531,02,445

29-Apr-2025

203.9

206.92201.58202.666,5514,13,21,207.221,01,153

30-Apr-2025

202.66

204.87191.36193.077,7746,12,15,419.031,58,814

02-May-2025

195

197.57191.88193.068,3693,63,58,055.0972,840

05-May-2025

193.3

194.78190.99193.416,6993,17,13,156.0275,996

06-May-2025

193.85

194.89182183.429,0336,32,23,303.651,82,031

07-May-2025

178

188.8178186.677,4943,68,05,569.9278,833

08-May-2025

187

194183184.799,0695,44,64,402.991,18,902

09-May-2025

180

186.54180185.075,3152,02,80,721.9747,887

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.