Dishman Carbogen Amcis - DCAL Share Price History

Dishman Carbogen Amcis

CMP as on 01-Jul-22 15:26

117.90

4.95 4.38%

Open

₹ 115.00

Turnover (lac)

₹ 228

Prev. Close

₹ 112.95

Day's Vol (shares)

₹ 1,93,557

Day's Range (₹)

₹ 113.35

₹ 118.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	115	118	112	113	3,876	17.10	56,915	6.05	-2.10
29-Jun-2022	115	118	112	116	5,947	31.90	108,055	6	0.95
28-Jun-2022	118	120	116	117	10,211	43.30	65,117	4.15	-0.90
27-Jun-2022	115	119	115	118	6,935	28.70	79,934	4.10	2.55
24-Jun-2022	110	115	109	114	9,911	47.90	121,463	6.70	3.80
23-Jun-2022	106	109	104	108	4,352	16.50	44,853	5	2.05
22-Jun-2022	105	108	104	106	5,246	20.70	49,126	3.90	1
21-Jun-2022	103	108	103	106	6,493	26.10	67,261	4.65	2.50
20-Jun-2022	111	112	97.40	103	8,170	36	147,280	14.10	-8.40
17-Jun-2022	115	116	107	110	6,910	37.10	108,581	9.70	-5.20
16-Jun-2022	123	125	113	114	9,497	84	439,437	12.20	-9.40
15-Jun-2022	122	124	119	120	3,952	55.30	360,221	4.55	-2.30
14-Jun-2022	123	126	120	121	4,825	35.10	80,810	5.80	-2.50
13-Jun-2022	127	127	122	123	5,430	33.90	98,624	4.60	-3.20
10-Jun-2022	132	133	128	129	5,992	41.10	109,220	4.70	-2.90
09-Jun-2022	129	137	127	134	14,624	141	233,321	10.20	4.65
08-Jun-2022	120	136	117	129	35,157	328	434,834	19.10	9.45
07-Jun-2022	119	122	117	119	3,952	16.40	40,304	4.80	0.10
06-Jun-2022	119	122	116	120	11,075	33	67,675	5.75	0.10
03-Jun-2022	123	125	118	119	8,858	37.20	102,819	7.45	-4.10
02-Jun-2022	127	127	121	122	6,172	43.60	132,258	5.65	-5
01-Jun-2022	119	130	119	127	14,635	118	291,401	10.80	7.50