Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,350 | 1,392 | 1,331.2 | 1,340.2 | 15,168 | 13,64,34,915.2 | 41,379 |
23-Jun-2025 | 1,337 | 1,375 | 1,337 | 1,370.4 | 9,675 | 7,58,54,469.5 | 22,161 |
24-Jun-2025 | 1,399.9 | 1,408.2 | 1,380 | 1,399.1 | 11,040 | 9,61,61,522.1 | 28,992 |
25-Jun-2025 | 1,410 | 1,431.9 | 1,390.1 | 1,400.7 | 12,049 | 10,09,69,698.6 | 29,395 |
26-Jun-2025 | 1,451.1 | 1,485 | 1,430 | 1,446 | 13,847 | 18,57,99,004.7 | 45,361 |
27-Jun-2025 | 1,458.9 | 1,466.7 | 1,426.2 | 1,451.6 | 11,530 | 11,49,34,049.3 | 36,187 |
30-Jun-2025 | 1,462.3 | 1,464 | 1,413.1 | 1,433.8 | 7,972 | 7,61,83,937.8 | 23,538 |
01-Jul-2025 | 1,429.8 | 1,445.8 | 1,417 | 1,437.6 | 6,307 | 4,69,82,634.8 | 14,073 |
02-Jul-2025 | 1,443 | 1,443 | 1,388.1 | 1,399.7 | 9,354 | 9,83,18,395.4 | 39,447 |
03-Jul-2025 | 1,406.6 | 1,475 | 1,388.3 | 1,442.1 | 17,650 | 21,36,16,874.7 | 55,140 |
04-Jul-2025 | 1,449.9 | 1,449.9 | 1,400.1 | 1,407.1 | 8,379 | 6,94,00,319.4 | 26,166 |
07-Jul-2025 | 1,407.1 | 1,424.9 | 1,392.6 | 1,413.4 | 6,319 | 5,35,76,705.6 | 13,644 |
08-Jul-2025 | 1,424 | 1,434.6 | 1,385 | 1,398.7 | 12,590 | 10,87,87,695.5 | 34,030 |
09-Jul-2025 | 1,400 | 1,430 | 1,390.4 | 1,424.8 | 7,264 | 5,97,10,063.4 | 16,981 |
10-Jul-2025 | 1,424.8 | 1,432.3 | 1,400.4 | 1,413.9 | 4,576 | 3,16,91,430.1 | 10,311 |
11-Jul-2025 | 1,413.9 | 1,434 | 1,388 | 1,420.6 | 9,641 | 35,11,86,295.7 | 2,02,988 |
14-Jul-2025 | 1,427.2 | 1,459 | 1,412 | 1,435.7 | 7,061 | 5,35,70,495.9 | 14,179 |
15-Jul-2025 | 1,449.2 | 1,525 | 1,439.1 | 1,448.2 | 11,442 | 12,67,95,356.7 | 37,551 |
16-Jul-2025 | 1,459.8 | 1,472 | 1,433.2 | 1,445.4 | 14,296 | 11,88,80,582.2 | 44,197 |
17-Jul-2025 | 1,450 | 1,483.8 | 1,420 | 1,462.6 | 14,980 | 14,87,57,663.6 | 50,594 |
18-Jul-2025 | 1,462.6 | 1,469 | 1,438.2 | 1,449.7 | 8,763 | 6,52,36,521.7 | 24,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.