Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,009 | 1,050 | 980 | 1,023.3 | 6,270 | 4,83,86,585.9 | 14,236 |
19-May-2026 | 1,029 | 1,041 | 1,005.9 | 1,029.4 | 3,686 | 2,16,14,030.5 | 9,425 |
20-May-2026 | 1,029.4 | 1,030 | 1,012.5 | 1,024.8 | 1,931 | 1,06,68,336.4 | 4,126 |
21-May-2026 | 1,040.4 | 1,041 | 1,023.4 | 1,038.8 | 3,344 | 1,54,72,662.7 | 8,809 |
22-May-2026 | 1,038.8 | 1,069 | 1,030.4 | 1,062.8 | 3,890 | 3,00,45,200.8 | 13,685 |
25-May-2026 | 1,078.7 | 1,097.9 | 1,061.9 | 1,091.6 | 2,982 | 2,75,83,304.6 | 10,196 |
26-May-2026 | 1,085 | 1,104.6 | 1,083.2 | 1,100.1 | 2,635 | 1,89,46,189.8 | 8,573 |
27-May-2026 | 1,100.1 | 1,127.9 | 1,090.1 | 1,119.6 | 2,269 | 4,30,75,051.4 | 27,192 |
29-May-2026 | 1,124.9 | 1,131.9 | 1,071.5 | 1,081.1 | 4,016 | 3,39,06,108.3 | 17,242 |
01-Jun-2026 | 1,081.1 | 1,129.7 | 1,081 | 1,102.3 | 3,571 | 2,94,19,052.9 | 11,990 |
02-Jun-2026 | 1,102.3 | 1,110.9 | 1,085.1 | 1,098.2 | 2,159 | 1,84,25,105.1 | 7,514 |
03-Jun-2026 | 1,088.2 | 1,108.7 | 1,080 | 1,100.6 | 1,564 | 1,26,20,670.7 | 4,188 |
04-Jun-2026 | 1,092.3 | 1,099.5 | 1,085.6 | 1,095.6 | 2,677 | 1,84,36,838.3 | 6,358 |
05-Jun-2026 | 1,095 | 1,108.4 | 1,090.1 | 1,097.2 | 1,468 | 1,22,60,770.2 | 6,803 |
08-Jun-2026 | 1,075.1 | 1,092.6 | 1,074 | 1,077.8 | 1,805 | 86,41,219.6 | 4,023 |
09-Jun-2026 | 1,077.8 | 1,087.8 | 1,068.1 | 1,080.3 | 3,106 | 2,62,68,639.5 | 16,101 |
10-Jun-2026 | 1,080.3 | 1,086.6 | 1,065.2 | 1,071.7 | 2,074 | 1,66,76,847.4 | 9,280 |
11-Jun-2026 | 1,055.6 | 1,072.7 | 1,009.9 | 1,067.2 | 1,484 | 1,20,82,291.2 | 5,748 |
12-Jun-2026 | 1,070.1 | 1,097.9 | 1,070.1 | 1,084.8 | 1,785 | 1,45,50,167.4 | 7,052 |
15-Jun-2026 | 1,109.8 | 1,112.8 | 1,087.7 | 1,095.4 | 2,905 | 1,71,69,596 | 8,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
