Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,078.1 | 1,094.5 | 1,067.1 | 1,080.3 | 2,257 | 2,53,55,874.9 | 13,845 |
16-Sep-2026 | 1,083.9 | 1,094.8 | 1,059.9 | 1,063.6 | 3,713 | 1,46,16,697.4 | 7,029 |
17-Sep-2026 | 1,069.9 | 1,073.8 | 1,048 | 1,049.6 | 2,810 | 1,74,05,876.4 | 10,534 |
18-Sep-2026 | 1,054 | 1,095 | 1,048.5 | 1,083.6 | 4,073 | 3,04,06,508.4 | 16,046 |
21-Sep-2026 | 1,090.7 | 1,090.7 | 1,061.1 | 1,065.1 | 1,657 | 1,07,36,884.9 | 4,479 |
22-Sep-2026 | 1,065.5 | 1,086.3 | 1,036.8 | 1,047.6 | 4,135 | 3,62,10,492.9 | 19,319 |
23-Sep-2026 | 1,047.6 | 1,064.8 | 1,045 | 1,048.6 | 1,761 | 2,04,32,239.8 | 14,126 |
24-Sep-2026 | 1,049.5 | 1,058 | 1,038.7 | 1,045.7 | 1,847 | 1,31,62,893.3 | 7,184 |
25-Sep-2026 | 1,060 | 1,060 | 1,031 | 1,039.4 | 1,835 | 1,54,40,966.9 | 8,751 |
28-Sep-2026 | 1,044.5 | 1,044.5 | 990 | 1,008.7 | 3,684 | 3,11,72,491 | 17,141 |
29-Sep-2026 | 1,000.3 | 1,020.3 | 993.4 | 1,011.1 | 3,301 | 2,18,03,946.9 | 10,462 |
30-Sep-2026 | 1,001.3 | 1,032.9 | 1,001.3 | 1,019.4 | 2,630 | 2,26,90,028.5 | 12,689 |
01-Oct-2026 | 1,019.4 | 1,023.6 | 996.6 | 1,006.3 | 3,858 | 6,95,51,641.3 | 56,225 |
05-Oct-2026 | 1,006.3 | 1,021.5 | 1,003.2 | 1,015.6 | 1,554 | 94,24,897.3 | 4,740 |
06-Oct-2026 | 1,015.6 | 1,023.6 | 1,007.2 | 1,019.9 | 1,240 | 78,15,452.2 | 3,941 |
07-Oct-2026 | 1,024.9 | 1,024.9 | 1,007.3 | 1,013.3 | 1,480 | 1,01,60,288.7 | 4,312 |
08-Oct-2026 | 1,019 | 1,019 | 992 | 997.5 | 2,859 | 2,16,59,133.4 | 11,083 |
09-Oct-2026 | 1,007 | 1,008.8 | 994.1 | 995.7 | 2,063 | 1,29,97,771 | 6,912 |
12-Oct-2026 | 995.7 | 1,008.9 | 987.2 | 995.9 | 2,937 | 1,75,45,634.7 | 9,017 |
13-Oct-2026 | 995.9 | 1,008.5 | 993.4 | 1,002.7 | 1,021 | 55,26,867.6 | 2,823 |
14-Oct-2026 | 1,002.7 | 1,010.4 | 996 | 1,007 | 881 | 33,39,320.5 | 1,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
