Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,320 | 1,347.5 | 1,308.1 | 1,335.7 | 4,424 | 3,10,01,005.4 | 12,814 |
03-Oct-2025 | 1,332 | 1,343.7 | 1,323 | 1,338.9 | 3,980 | 2,15,06,740.7 | 10,508 |
06-Oct-2025 | 1,345.9 | 1,400 | 1,335 | 1,350.7 | 17,772 | 14,81,32,743 | 69,316 |
07-Oct-2025 | 1,350.7 | 1,360 | 1,344 | 1,350.1 | 4,671 | 2,97,55,661.8 | 14,416 |
08-Oct-2025 | 1,370.4 | 1,377.1 | 1,326.6 | 1,336.8 | 5,402 | 3,31,23,030.4 | 13,172 |
09-Oct-2025 | 1,343.8 | 1,356.2 | 1,314.2 | 1,322 | 14,887 | 11,01,32,841 | 60,479 |
10-Oct-2025 | 1,328.7 | 1,340.4 | 1,305.7 | 1,310.6 | 3,258 | 2,35,68,745.2 | 11,003 |
13-Oct-2025 | 1,310 | 1,326.1 | 1,282.6 | 1,309.4 | 6,941 | 18,79,07,635.5 | 1,25,414 |
14-Oct-2025 | 1,309.4 | 1,322.5 | 1,287.9 | 1,294.6 | 6,203 | 18,09,38,394.9 | 1,21,024 |
15-Oct-2025 | 1,301.4 | 1,316 | 1,296.3 | 1,314 | 4,150 | 2,15,52,878.3 | 9,954 |
16-Oct-2025 | 1,320.9 | 1,329.8 | 1,281.9 | 1,293 | 6,715 | 5,88,54,051.5 | 24,595 |
17-Oct-2025 | 1,304.5 | 1,304.5 | 1,284 | 1,286.6 | 4,398 | 2,65,40,912.7 | 10,201 |
20-Oct-2025 | 1,287 | 1,318 | 1,280 | 1,313.5 | 5,122 | 3,27,19,767.2 | 12,777 |
21-Oct-2025 | 1,340 | 1,370 | 1,320 | 1,330.7 | 928 | 75,74,035.1 | 3,419 |
23-Oct-2025 | 1,330.7 | 1,335 | 1,277.6 | 1,288.5 | 4,075 | 2,73,55,790.2 | 12,484 |
24-Oct-2025 | 1,306.1 | 1,309.9 | 1,265 | 1,273.5 | 4,235 | 3,88,51,950.9 | 12,198 |
27-Oct-2025 | 1,288 | 1,350 | 1,278 | 1,314.9 | 16,774 | 13,05,61,577.9 | 36,069 |
28-Oct-2025 | 1,314.9 | 1,317.5 | 1,299.2 | 1,307.2 | 6,096 | 4,34,83,993.4 | 18,147 |
29-Oct-2025 | 1,315 | 1,329.9 | 1,300.2 | 1,306.1 | 3,140 | 2,25,83,318.5 | 9,318 |
30-Oct-2025 | 1,318.8 | 1,318.8 | 1,295.2 | 1,301.7 | 3,524 | 8,34,23,182.9 | 56,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.