Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,148.2 | 1,158 | 1,130.2 | 1,146.4 | 4,734 | 2,82,83,344.7 | 13,059 |
22-Apr-2025 | 1,152.4 | 1,161 | 1,135 | 1,142.7 | 5,041 | 2,72,36,825.8 | 11,964 |
23-Apr-2025 | 1,146.9 | 1,151.6 | 1,121 | 1,129.6 | 5,270 | 2,53,97,279.4 | 12,562 |
24-Apr-2025 | 1,120.1 | 1,150.3 | 1,105.6 | 1,146.6 | 8,116 | 4,35,16,931.5 | 18,002 |
25-Apr-2025 | 1,110.6 | 1,141 | 1,110.6 | 1,117.9 | 6,752 | 2,72,60,645.8 | 12,037 |
28-Apr-2025 | 1,123 | 1,125.9 | 1,088.7 | 1,097.9 | 8,567 | 4,09,92,777.6 | 21,640 |
29-Apr-2025 | 1,099.3 | 1,116.2 | 1,082.3 | 1,088.2 | 5,548 | 1,97,28,380.4 | 8,536 |
30-Apr-2025 | 1,082.6 | 1,082.6 | 1,012.9 | 1,039 | 19,444 | 13,02,87,804.1 | 55,185 |
02-May-2025 | 1,029.2 | 1,046.1 | 1,015 | 1,021.6 | 7,358 | 3,37,85,375 | 15,222 |
05-May-2025 | 1,031 | 1,072.7 | 1,023.6 | 1,067.8 | 16,608 | 9,70,37,316.2 | 40,784 |
06-May-2025 | 1,077.9 | 1,077.9 | 1,025 | 1,027.9 | 7,030 | 3,06,05,299.7 | 14,891 |
07-May-2025 | 1,005.2 | 1,045 | 1,005.2 | 1,041.2 | 6,770 | 2,35,83,704.8 | 8,894 |
08-May-2025 | 1,055 | 1,059.6 | 1,030.3 | 1,033.7 | 5,287 | 2,14,82,722.7 | 9,485 |
09-May-2025 | 992.5 | 1,055.6 | 992.5 | 1,052 | 8,286 | 3,14,25,374.9 | 15,251 |
12-May-2025 | 1,074 | 1,110 | 1,061 | 1,083.6 | 7,818 | 5,30,72,948.5 | 29,948 |
13-May-2025 | 1,089 | 1,098 | 1,071.4 | 1,086.3 | 4,735 | 3,18,45,827.9 | 17,821 |
14-May-2025 | 1,092 | 1,135 | 1,081.8 | 1,118.3 | 11,901 | 6,46,53,386.1 | 31,849 |
15-May-2025 | 1,115 | 1,135 | 1,107 | 1,114.3 | 2,990 | 1,63,44,735.6 | 8,287 |
16-May-2025 | 1,119.9 | 1,140 | 1,108 | 1,127.2 | 7,975 | 4,01,63,394.5 | 18,110 |
19-May-2025 | 1,144.1 | 1,224 | 1,130.3 | 1,147.9 | 20,321 | 27,49,05,979.2 | 60,477 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
