Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,015.9 | 1,023.9 | 996 | 999.5 | 4,300 | 4,42,41,472.1 | 23,250 |
18-Mar-2026 | 1,009.5 | 1,188 | 994.9 | 1,098.4 | 13,348 | 11,60,80,177.1 | 52,566 |
19-Mar-2026 | 1,075 | 1,090 | 1,005 | 1,019.9 | 16,702 | 14,35,34,372.3 | 38,942 |
20-Mar-2026 | 1,025.1 | 1,031.1 | 1,005.2 | 1,014.3 | 5,446 | 4,56,36,079.7 | 10,357 |
23-Mar-2026 | 1,009 | 1,010 | 981 | 985.2 | 2,407 | 2,10,18,614.2 | 9,846 |
24-Mar-2026 | 990.2 | 1,050.2 | 975 | 1,040.7 | 6,736 | 9,31,70,724 | 65,486 |
25-Mar-2026 | 1,022 | 1,064 | 1,022 | 1,048.2 | 8,339 | 7,21,28,840.7 | 22,475 |
27-Mar-2026 | 1,048.2 | 1,048.2 | 992.1 | 1,000.1 | 10,872 | 14,56,03,015.1 | 85,638 |
30-Mar-2026 | 975 | 1,005 | 965 | 971.1 | 5,904 | 5,40,00,917.4 | 31,369 |
01-Apr-2026 | 985 | 1,015 | 979.3 | 1,010.5 | 4,118 | 3,99,35,178.4 | 17,770 |
02-Apr-2026 | 991 | 1,049 | 979.5 | 1,030.85 | 3,584 | 2,17,55,605.95 | 8,958 |
06-Apr-2026 | 1,040 | 1,040 | 1,004 | 1,022.2 | 3,024 | 2,14,86,893 | 5,162 |
07-Apr-2026 | 1,017 | 1,039.35 | 1,005 | 1,013.15 | 2,706 | 2,72,85,380.9 | 11,232 |
08-Apr-2026 | 1,050 | 1,080 | 1,032.35 | 1,063.85 | 4,056 | 4,64,23,898.35 | 28,540 |
09-Apr-2026 | 1,080 | 1,080 | 1,025.2 | 1,033.7 | 4,872 | 3,71,29,133.65 | 22,279 |
10-Apr-2026 | 1,044.7 | 1,094.1 | 1,036.7 | 1,081.8 | 10,693 | 12,82,40,655 | 70,107 |
13-Apr-2026 | 1,055.5 | 1,069 | 1,037.4 | 1,046.8 | 4,654 | 3,89,63,132.35 | 13,652 |
15-Apr-2026 | 1,070 | 1,070 | 1,031.15 | 1,055.75 | 4,464 | 3,09,56,153.7 | 13,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
