Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,190.3 | 1,197.3 | 1,170 | 1,186 | 2,756 | 1,67,90,953.4 | 7,137 |
03-Feb-2026 | 1,197.9 | 1,220.8 | 1,180 | 1,195.2 | 6,670 | 4,73,48,409.2 | 21,070 |
04-Feb-2026 | 1,185 | 1,210 | 1,185 | 1,202.1 | 3,435 | 11,22,92,596.9 | 83,884 |
05-Feb-2026 | 1,200 | 1,200 | 1,177.1 | 1,182.1 | 2,455 | 94,53,959.6 | 3,390 |
06-Feb-2026 | 1,188.3 | 1,205 | 1,173.6 | 1,201 | 1,865 | 1,15,84,087.9 | 3,461 |
09-Feb-2026 | 1,215 | 1,220 | 1,195.1 | 1,202.2 | 3,363 | 2,23,73,636 | 10,343 |
10-Feb-2026 | 1,203.2 | 1,259.8 | 1,203.1 | 1,245.7 | 5,485 | 3,60,35,086.5 | 15,825 |
11-Feb-2026 | 1,250 | 1,251 | 1,220.8 | 1,231.8 | 2,584 | 2,20,39,704.7 | 7,798 |
12-Feb-2026 | 1,231.8 | 1,240.2 | 1,220 | 1,222.7 | 2,332 | 1,57,86,508.3 | 6,735 |
13-Feb-2026 | 1,231 | 1,231 | 1,200 | 1,206.4 | 2,073 | 1,91,09,512.1 | 7,662 |
16-Feb-2026 | 1,205 | 1,205 | 1,182 | 1,197.3 | 3,382 | 1,52,81,868.8 | 7,437 |
17-Feb-2026 | 1,207 | 1,207 | 1,182.1 | 1,185.1 | 1,379 | 3,02,77,847 | 20,332 |
18-Feb-2026 | 1,180 | 1,187.4 | 1,137.5 | 1,157.2 | 5,656 | 13,16,90,219.8 | 75,673 |
19-Feb-2026 | 1,155.1 | 1,178.3 | 1,146.5 | 1,155.9 | 2,322 | 1,82,88,630.4 | 7,667 |
20-Feb-2026 | 1,160 | 1,175.4 | 1,152.1 | 1,162.8 | 3,528 | 14,01,16,192.9 | 1,10,190 |
23-Feb-2026 | 1,161 | 1,184 | 1,158.2 | 1,164.2 | 2,165 | 1,27,57,207 | 5,721 |
24-Feb-2026 | 1,160 | 1,174.9 | 1,146 | 1,150.4 | 3,561 | 2,08,63,154.6 | 10,099 |
25-Feb-2026 | 1,153 | 1,180 | 1,136.8 | 1,144.4 | 4,121 | 4,04,35,023.9 | 22,012 |
26-Feb-2026 | 1,146 | 1,166.3 | 1,144 | 1,156.6 | 3,051 | 1,19,02,939.4 | 5,030 |
27-Feb-2026 | 1,173.9 | 1,197 | 1,150.2 | 1,167.5 | 6,000 | 4,86,98,544.1 | 25,486 |
02-Mar-2026 | 1,141.9 | 1,170.2 | 1,106.7 | 1,127.8 | 6,447 | 5,53,25,907.1 | 22,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
