Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,039.3 | 1,048.3 | 1,035.6 | 1,044.6 | 4,524 | 1,44,35,266.7 | 8,152 |
06-Aug-2026 | 1,048 | 1,052.9 | 1,040 | 1,045.5 | 3,867 | 1,88,34,229.7 | 11,161 |
07-Aug-2026 | 1,051.3 | 1,051.3 | 1,036.4 | 1,041.6 | 2,315 | 1,14,97,194.6 | 6,862 |
10-Aug-2026 | 1,038 | 1,055.9 | 1,030 | 1,050.8 | 3,269 | 1,83,83,524.4 | 9,347 |
11-Aug-2026 | 1,056 | 1,056 | 1,040 | 1,043.8 | 3,673 | 1,43,59,996 | 7,876 |
12-Aug-2026 | 1,054 | 1,054 | 1,038 | 1,043.6 | 6,119 | 1,81,98,887.9 | 10,147 |
13-Aug-2026 | 1,038.4 | 1,125 | 1,037.1 | 1,109.8 | 10,211 | 10,10,97,717.2 | 35,840 |
14-Aug-2026 | 1,109.8 | 1,134.7 | 1,099.3 | 1,109.4 | 6,683 | 5,26,57,098.1 | 24,661 |
17-Aug-2026 | 1,117.1 | 1,118.9 | 1,085.5 | 1,099.5 | 6,970 | 3,04,31,697.1 | 16,174 |
18-Aug-2026 | 1,100 | 1,105.9 | 1,090.1 | 1,094.7 | 5,017 | 3,04,77,594 | 19,836 |
19-Aug-2026 | 1,094.8 | 1,112.7 | 1,093 | 1,102 | 4,759 | 3,44,68,223.5 | 17,921 |
20-Aug-2026 | 1,100.8 | 1,156.4 | 1,089.9 | 1,138 | 7,238 | 7,54,01,146.6 | 33,486 |
21-Aug-2026 | 1,138 | 1,145.4 | 1,130 | 1,138.4 | 2,536 | 1,36,08,687.3 | 6,725 |
24-Aug-2026 | 1,138.4 | 1,160 | 1,135 | 1,149.4 | 7,799 | 8,19,23,006.9 | 36,381 |
25-Aug-2026 | 1,154 | 1,154.4 | 1,101 | 1,110.4 | 5,449 | 4,66,67,585.2 | 21,295 |
26-Aug-2026 | 1,110.5 | 1,122.7 | 1,088 | 1,094 | 4,348 | 1,73,34,844 | 9,026 |
27-Aug-2026 | 1,092 | 1,098.8 | 1,073.6 | 1,090.5 | 6,271 | 2,05,25,304.7 | 9,212 |
28-Aug-2026 | 1,090.4 | 1,110.9 | 1,075.2 | 1,093.4 | 3,763 | 5,73,63,461.5 | 39,058 |
31-Aug-2026 | 1,093.6 | 1,138.5 | 1,076 | 1,080.6 | 7,395 | 6,55,47,512.3 | 23,042 |
01-Sep-2026 | 1,081 | 1,085 | 1,057.2 | 1,066.2 | 3,627 | 2,28,78,922.5 | 9,740 |
02-Sep-2026 | 1,067.9 | 1,084.3 | 1,056.3 | 1,065.3 | 7,770 | 3,72,90,599.7 | 20,855 |
03-Sep-2026 | 1,070 | 1,090.8 | 1,065 | 1,069.9 | 3,422 | 1,88,50,407.7 | 9,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
