Dodla Dairy

Dodla Dairy Ltd Historical Data

NSEBSE

₹1,326.6

(0.08%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,074	1,110	1,061	1,083.6	7,818	5,30,72,948.5	29,948
13-May-2025	1,089	1,098	1,071.4	1,086.3	4,735	3,18,45,827.9	17,821
14-May-2025	1,092	1,135	1,081.8	1,118.3	11,901	6,46,53,386.1	31,849
15-May-2025	1,115	1,135	1,107	1,114.3	2,990	1,63,44,735.6	8,287
16-May-2025	1,119.9	1,140	1,108	1,127.2	7,975	4,01,63,394.5	18,110
19-May-2025	1,144.1	1,224	1,130.3	1,147.9	20,321	27,49,05,979.2	60,477
20-May-2025	1,173.4	1,239.3	1,153.3	1,172.5	56,100	48,04,94,130.7	2,00,919
21-May-2025	1,184.2	1,189.8	1,146.7	1,162.8	5,948	5,28,92,789.6	18,995
22-May-2025	1,168	1,195.8	1,151.1	1,190	4,353	3,92,98,876.7	17,223
23-May-2025	1,205	1,219.4	1,188	1,198	5,257	4,10,34,331.6	15,532
26-May-2025	1,217	1,217	1,184.9	1,189.7	13,104	11,25,17,311	59,262
27-May-2025	1,189.8	1,198.7	1,178.1	1,191.6	4,301	2,40,83,378.2	10,096
28-May-2025	1,191.6	1,199.4	1,180	1,183.5	4,559	2,90,00,093.9	12,243
29-May-2025	1,184	1,272.6	1,184	1,266.4	16,872	19,20,30,055.9	57,587
30-May-2025	1,282.5	1,282.5	1,220.3	1,229.9	13,221	9,67,13,025.9	28,961
02-Jun-2025	1,229.2	1,239.9	1,203.6	1,235.3	5,242	2,98,83,495.5	10,752
03-Jun-2025	1,242.7	1,325	1,224.1	1,316	37,460	33,14,25,754.5	93,791
04-Jun-2025	1,335.7	1,367.7	1,304.1	1,317.6	24,762	23,06,76,766.8	59,805
05-Jun-2025	1,317.6	1,351	1,305	1,332	8,537	11,00,77,401.9	41,275
06-Jun-2025	1,332	1,350.5	1,310.4	1,325.6	9,315	8,56,60,529.7	23,041
09-Jun-2025	1,350	1,358.9	1,313	1,326.6	9,565	7,30,16,996.1	23,701

Dodla Dairy: Related NEWS

No Record Found

Invest wise with Expert advice