Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,075.1 | 1,092.6 | 1,074 | 1,077.8 | 1,805 | 86,41,219.6 | 4,023 |
09-Jun-2026 | 1,077.8 | 1,087.8 | 1,068.1 | 1,080.3 | 3,106 | 2,62,68,639.5 | 16,101 |
10-Jun-2026 | 1,080.3 | 1,086.6 | 1,065.2 | 1,071.7 | 2,074 | 1,66,76,847.4 | 9,280 |
11-Jun-2026 | 1,055.6 | 1,072.7 | 1,009.9 | 1,067.2 | 1,484 | 1,20,82,291.2 | 5,748 |
12-Jun-2026 | 1,070.1 | 1,097.9 | 1,070.1 | 1,084.8 | 1,785 | 1,45,50,167.4 | 7,052 |
15-Jun-2026 | 1,109.8 | 1,112.8 | 1,087.7 | 1,095.4 | 2,905 | 1,71,69,596 | 8,526 |
16-Jun-2026 | 1,096 | 1,103.7 | 1,086.2 | 1,091.9 | 898 | 47,99,330.9 | 2,628 |
17-Jun-2026 | 1,100 | 1,110 | 1,091.6 | 1,099.9 | 3,695 | 2,00,79,781.6 | 12,302 |
18-Jun-2026 | 1,095.2 | 1,109.9 | 1,090 | 1,099.6 | 2,114 | 1,22,41,615.1 | 4,533 |
19-Jun-2026 | 1,097.9 | 1,118 | 1,093.1 | 1,108.9 | 1,340 | 1,05,51,348.9 | 5,317 |
22-Jun-2026 | 1,111 | 1,143.3 | 1,111 | 1,136.4 | 2,459 | 2,16,71,731.7 | 10,936 |
23-Jun-2026 | 1,136.4 | 1,137.9 | 1,100 | 1,103.3 | 2,392 | 1,31,37,074.4 | 6,760 |
24-Jun-2026 | 1,094.6 | 1,134 | 1,091.1 | 1,124 | 1,765 | 1,61,88,355.1 | 6,732 |
25-Jun-2026 | 1,123.5 | 1,133.7 | 1,104.8 | 1,108.7 | 1,848 | 1,31,36,821.8 | 6,252 |
29-Jun-2026 | 1,108.7 | 1,128.9 | 1,080.6 | 1,121.3 | 1,968 | 1,52,09,254.9 | 7,232 |
30-Jun-2026 | 1,126.1 | 1,128.9 | 1,110.3 | 1,122.7 | 1,070 | 49,23,615 | 2,606 |
01-Jul-2026 | 1,134 | 1,145.9 | 1,114.2 | 1,117.3 | 2,695 | 1,33,16,349.3 | 6,399 |
02-Jul-2026 | 1,125.6 | 1,143 | 1,117.3 | 1,130.8 | 2,028 | 1,51,31,718.7 | 8,344 |
03-Jul-2026 | 1,135 | 1,140 | 1,111 | 1,116.6 | 1,239 | 84,44,804.1 | 4,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
