Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,340 | 1,370 | 1,320 | 1,330.7 | 928 | 75,74,035.1 | 3,419 |
23-Oct-2025 | 1,330.7 | 1,335 | 1,277.6 | 1,288.5 | 4,075 | 2,73,55,790.2 | 12,484 |
24-Oct-2025 | 1,306.1 | 1,309.9 | 1,265 | 1,273.5 | 4,235 | 3,88,51,950.9 | 12,198 |
27-Oct-2025 | 1,288 | 1,350 | 1,278 | 1,314.9 | 16,774 | 13,05,61,577.9 | 36,069 |
28-Oct-2025 | 1,314.9 | 1,317.5 | 1,299.2 | 1,307.2 | 6,096 | 4,34,83,993.4 | 18,147 |
29-Oct-2025 | 1,315 | 1,329.9 | 1,300.2 | 1,306.1 | 3,140 | 2,25,83,318.5 | 9,318 |
30-Oct-2025 | 1,318.8 | 1,318.8 | 1,295.2 | 1,301.7 | 3,524 | 8,34,23,182.9 | 56,497 |
31-Oct-2025 | 1,295 | 1,308.6 | 1,285.6 | 1,291.7 | 5,149 | 3,90,90,901.3 | 25,619 |
03-Nov-2025 | 1,291.7 | 1,318.9 | 1,207 | 1,253.4 | 31,395 | 38,21,15,687.3 | 74,549 |
04-Nov-2025 | 1,253.3 | 1,253.3 | 1,225.2 | 1,244 | 8,443 | 12,68,12,902.2 | 76,271 |
06-Nov-2025 | 1,235 | 1,244.6 | 1,196 | 1,201.2 | 13,956 | 18,76,41,226.5 | 1,22,400 |
07-Nov-2025 | 1,207.5 | 1,214 | 1,188.4 | 1,199.2 | 5,544 | 4,30,92,037.5 | 19,330 |
10-Nov-2025 | 1,195 | 1,212.3 | 1,175.1 | 1,208.2 | 7,658 | 6,59,50,197 | 29,111 |
11-Nov-2025 | 1,203.5 | 1,208.9 | 1,180 | 1,183.6 | 3,496 | 1,88,51,016.2 | 9,253 |
12-Nov-2025 | 1,198 | 1,219 | 1,180 | 1,211.2 | 6,745 | 3,85,49,786.4 | 14,876 |
13-Nov-2025 | 1,221.7 | 1,221.7 | 1,197.4 | 1,200.4 | 9,131 | 12,68,43,137.7 | 92,993 |
14-Nov-2025 | 1,211.3 | 1,219 | 1,185 | 1,205 | 3,869 | 2,94,92,722.9 | 16,215 |
17-Nov-2025 | 1,216.3 | 1,222 | 1,206.2 | 1,215.1 | 2,499 | 1,57,61,515.1 | 5,938 |
18-Nov-2025 | 1,221.5 | 1,221.5 | 1,186 | 1,201.5 | 7,107 | 3,86,66,056 | 19,864 |
19-Nov-2025 | 1,209.9 | 1,209.9 | 1,167.8 | 1,200 | 8,324 | 6,54,12,831.7 | 30,257 |
20-Nov-2025 | 1,200 | 1,226.8 | 1,193.2 | 1,211.2 | 6,779 | 4,96,59,381.9 | 14,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.