Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,279.8 | 1,286.5 | 1,235.1 | 1,253.8 | 7,135 | 4,22,10,046.3 | 13,759 |
02-Dec-2025 | 1,260.4 | 1,268.6 | 1,231.4 | 1,249.4 | 6,225 | 3,27,85,823.9 | 14,001 |
03-Dec-2025 | 1,235.5 | 1,241.7 | 1,206 | 1,235.7 | 19,288 | 12,19,85,551.9 | 58,279 |
04-Dec-2025 | 1,230 | 1,235 | 1,217 | 1,225.2 | 7,498 | 4,33,32,096.9 | 21,560 |
05-Dec-2025 | 1,231.6 | 1,231.6 | 1,208 | 1,221.8 | 7,104 | 4,48,74,174.2 | 20,655 |
08-Dec-2025 | 1,220.1 | 1,250 | 1,204.6 | 1,220.4 | 7,238 | 4,14,23,960.6 | 16,592 |
09-Dec-2025 | 1,210.4 | 1,223.3 | 1,191 | 1,218.9 | 4,325 | 1,96,82,283.3 | 6,537 |
10-Dec-2025 | 1,207.8 | 1,234.2 | 1,201 | 1,216.6 | 9,368 | 36,28,61,794.2 | 2,76,427 |
11-Dec-2025 | 1,223 | 1,225 | 1,192.7 | 1,206.2 | 4,250 | 27,81,20,789.4 | 2,12,884 |
12-Dec-2025 | 1,211 | 1,239.2 | 1,207.1 | 1,220.6 | 5,447 | 17,04,63,206 | 1,22,016 |
15-Dec-2025 | 1,214.7 | 1,232.1 | 1,212 | 1,215.7 | 5,751 | 2,80,33,183 | 12,269 |
16-Dec-2025 | 1,207 | 1,240.4 | 1,205.7 | 1,230.4 | 10,457 | 5,57,78,042.1 | 21,931 |
17-Dec-2025 | 1,219.2 | 1,223.5 | 1,210 | 1,215.7 | 3,063 | 12,79,18,480 | 97,076 |
18-Dec-2025 | 1,215.7 | 1,230 | 1,205 | 1,216 | 2,748 | 1,49,77,630.5 | 5,334 |
19-Dec-2025 | 1,213 | 1,254.7 | 1,204.6 | 1,225.5 | 5,564 | 5,95,37,714.9 | 27,439 |
22-Dec-2025 | 1,225.5 | 1,259 | 1,215.6 | 1,242 | 4,902 | 3,99,89,583.8 | 17,158 |
23-Dec-2025 | 1,240 | 1,245.1 | 1,221 | 1,236.6 | 6,424 | 7,39,83,678.9 | 42,394 |
24-Dec-2025 | 1,225.4 | 1,233.3 | 1,215 | 1,227.9 | 4,197 | 4,62,81,062.8 | 20,343 |
26-Dec-2025 | 1,216.1 | 1,230.8 | 1,215 | 1,225.4 | 4,213 | 4,12,32,626 | 19,991 |
29-Dec-2025 | 1,228 | 1,239.6 | 1,221.1 | 1,225.9 | 4,013 | 3,76,33,436.4 | 18,346 |
30-Dec-2025 | 1,232 | 1,236 | 1,217 | 1,232.7 | 4,410 | 4,76,15,742.9 | 27,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
