iifl-logo

Dodla Dairy Ltd Historical Data

1,293.3
(-0.65%)
Oct 31, 2025|01:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dodla Dairy Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,320

1,347.51,308.11,335.74,4243,10,01,005.412,814

03-Oct-2025

1,332

1,343.71,3231,338.93,9802,15,06,740.710,508

06-Oct-2025

1,345.9

1,4001,3351,350.717,77214,81,32,74369,316

07-Oct-2025

1,350.7

1,3601,3441,350.14,6712,97,55,661.814,416

08-Oct-2025

1,370.4

1,377.11,326.61,336.85,4023,31,23,030.413,172

09-Oct-2025

1,343.8

1,356.21,314.21,32214,88711,01,32,84160,479

10-Oct-2025

1,328.7

1,340.41,305.71,310.63,2582,35,68,745.211,003

13-Oct-2025

1,310

1,326.11,282.61,309.46,94118,79,07,635.51,25,414

14-Oct-2025

1,309.4

1,322.51,287.91,294.66,20318,09,38,394.91,21,024

15-Oct-2025

1,301.4

1,3161,296.31,3144,1502,15,52,878.39,954

16-Oct-2025

1,320.9

1,329.81,281.91,2936,7155,88,54,051.524,595

17-Oct-2025

1,304.5

1,304.51,2841,286.64,3982,65,40,912.710,201

20-Oct-2025

1,287

1,3181,2801,313.55,1223,27,19,767.212,777

21-Oct-2025

1,340

1,3701,3201,330.792875,74,035.13,419

23-Oct-2025

1,330.7

1,3351,277.61,288.54,0752,73,55,790.212,484

24-Oct-2025

1,306.1

1,309.91,2651,273.54,2353,88,51,950.912,198

27-Oct-2025

1,288

1,3501,2781,314.916,77413,05,61,577.936,069

28-Oct-2025

1,314.9

1,317.51,299.21,307.26,0964,34,83,993.418,147

29-Oct-2025

1,315

1,329.91,300.21,306.13,1402,25,83,318.59,318

30-Oct-2025

1,318.8

1,318.81,295.21,301.73,5248,34,23,182.956,497

Dodla Dairy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.