Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,123.5 | 1,133.7 | 1,104.8 | 1,108.7 | 1,848 | 1,31,36,821.8 | 6,252 |
29-Jun-2026 | 1,108.7 | 1,128.9 | 1,080.6 | 1,121.3 | 1,968 | 1,52,09,254.9 | 7,232 |
30-Jun-2026 | 1,126.1 | 1,128.9 | 1,110.3 | 1,122.7 | 1,070 | 49,23,615 | 2,606 |
01-Jul-2026 | 1,134 | 1,145.9 | 1,114.2 | 1,117.3 | 2,695 | 1,33,16,349.3 | 6,399 |
02-Jul-2026 | 1,125.6 | 1,143 | 1,117.3 | 1,130.8 | 2,028 | 1,51,31,718.7 | 8,344 |
03-Jul-2026 | 1,135 | 1,140 | 1,111 | 1,116.6 | 1,239 | 84,44,804.1 | 4,567 |
06-Jul-2026 | 1,116.6 | 1,179.6 | 1,109.1 | 1,154.7 | 5,665 | 5,74,26,470.3 | 18,859 |
07-Jul-2026 | 1,151.8 | 1,161.9 | 1,128.3 | 1,146.7 | 1,627 | 1,02,59,395.6 | 4,476 |
08-Jul-2026 | 1,146.7 | 1,147.7 | 1,096.4 | 1,120.4 | 2,672 | 1,38,79,638.4 | 6,173 |
09-Jul-2026 | 1,130 | 1,135 | 1,107 | 1,119.8 | 1,989 | 97,34,473.4 | 3,894 |
10-Jul-2026 | 1,123.5 | 1,126.8 | 1,105.2 | 1,118.1 | 2,291 | 98,62,207.6 | 4,472 |
13-Jul-2026 | 1,101.3 | 1,118 | 1,082.8 | 1,110.6 | 3,126 | 1,23,95,097.5 | 5,650 |
14-Jul-2026 | 1,100.1 | 1,124.1 | 1,086.1 | 1,093.6 | 2,028 | 93,65,860 | 5,065 |
15-Jul-2026 | 1,100 | 1,100 | 1,079.7 | 1,085.9 | 2,105 | 1,17,16,346.8 | 5,768 |
16-Jul-2026 | 1,089 | 1,098.6 | 1,070 | 1,072.3 | 2,116 | 1,31,43,243.7 | 6,327 |
17-Jul-2026 | 1,077.6 | 1,090 | 1,066.1 | 1,083.7 | 1,281 | 1,07,81,559 | 5,565 |
20-Jul-2026 | 1,090.8 | 1,090.8 | 1,063 | 1,073.6 | 1,880 | 1,48,93,914.2 | 6,983 |
21-Jul-2026 | 1,066.6 | 1,083.1 | 1,061.2 | 1,062 | 1,475 | 1,30,35,412.5 | 7,980 |
22-Jul-2026 | 1,062 | 1,078.9 | 1,045.1 | 1,063.4 | 3,014 | 1,61,45,091.8 | 7,459 |
23-Jul-2026 | 1,060 | 1,060 | 1,032.1 | 1,037.3 | 2,458 | 1,48,48,678.8 | 8,633 |
24-Jul-2026 | 1,030 | 1,070 | 1,024.6 | 1,061.2 | 3,247 | 1,99,65,156.4 | 7,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
