Dodla Dairy

Dodla Dairy Ltd Historical Data

NSEBSE

₹1,000.1

(-4.59%)

Mar 27, 2026|09:17:22 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,153	1,180	1,136.8	1,144.4	4,121	4,04,35,023.9	22,012
26-Feb-2026	1,146	1,166.3	1,144	1,156.6	3,051	1,19,02,939.4	5,030
27-Feb-2026	1,173.9	1,197	1,150.2	1,167.5	6,000	4,86,98,544.1	25,486
02-Mar-2026	1,141.9	1,170.2	1,106.7	1,127.8	6,447	5,53,25,907.1	22,375
04-Mar-2026	1,126.1	1,134	1,102.6	1,124.7	5,680	4,50,56,357.1	20,214
05-Mar-2026	1,130	1,136.5	1,085.4	1,093.9	14,219	7,73,62,776.4	39,440
06-Mar-2026	1,099.1	1,099.7	1,041.5	1,049.7	13,824	8,19,72,714.4	44,651
09-Mar-2026	1,040.2	1,044.9	1,018.7	1,040	6,809	2,97,40,416.6	11,801
10-Mar-2026	1,045.5	1,060.7	1,017.5	1,023.5	4,987	3,10,14,897.9	15,844
11-Mar-2026	1,028.5	1,030.8	1,012	1,018.1	2,630	1,24,26,943.8	6,881
12-Mar-2026	1,025.4	1,025.4	988.2	1,001.3	4,513	7,96,66,017.4	62,672
13-Mar-2026	1,001.4	1,002	965	972.3	5,357	3,43,89,575	21,227
16-Mar-2026	970	1,015.9	964.1	1,011.6	7,176	3,89,82,186.6	18,313
17-Mar-2026	1,015.9	1,023.9	996	999.5	4,300	4,42,41,472.1	23,250
18-Mar-2026	1,009.5	1,188	994.9	1,098.4	13,348	11,60,80,177.1	52,566
19-Mar-2026	1,075	1,090	1,005	1,019.9	16,702	14,35,34,372.3	38,942
20-Mar-2026	1,025.1	1,031.1	1,005.2	1,014.3	5,446	4,56,36,079.7	10,357
23-Mar-2026	1,009	1,010	981	985.2	2,407	2,10,18,614.2	9,846
24-Mar-2026	990.2	1,050.2	975	1,040.7	6,736	9,31,70,724	65,486
25-Mar-2026	1,022	1,064	1,022	1,048.2	8,339	7,21,28,840.7	22,475

Dodla Dairy: Related NEWS

No Record Found

Invest wise with Expert advice