Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,099.95 | 1,110.4 | 1,082.8 | 1,103.6 | 2,714 | 1,79,98,467.5 | 8,431 |
28-Apr-2026 | 1,120.15 | 1,151.7 | 1,090.1 | 1,146.85 | 10,942 | 21,38,39,348.05 | 1,49,205 |
29-Apr-2026 | 1,150 | 1,152.5 | 1,113.3 | 1,120 | 5,776 | 3,81,62,869.05 | 16,747 |
30-Apr-2026 | 1,125.6 | 1,125.6 | 1,083 | 1,099.9 | 9,109 | 4,45,54,348.3 | 20,215 |
04-May-2026 | 1,103.2 | 1,115 | 1,085.4 | 1,094.9 | 5,095 | 2,68,48,586.9 | 11,802 |
05-May-2026 | 1,100.4 | 1,100.4 | 1,070 | 1,073.7 | 4,383 | 2,20,85,033.5 | 10,586 |
06-May-2026 | 1,077 | 1,102 | 1,071.8 | 1,096.5 | 4,718 | 2,44,93,707.9 | 8,494 |
07-May-2026 | 1,100 | 1,147.8 | 1,091.6 | 1,140.6 | 5,341 | 5,81,53,969.4 | 19,316 |
08-May-2026 | 1,119.4 | 1,153.9 | 1,115.5 | 1,127.3 | 3,988 | 2,94,50,754.8 | 13,403 |
11-May-2026 | 1,131 | 1,141.8 | 1,102.2 | 1,112.9 | 5,245 | 3,72,38,972 | 13,753 |
12-May-2026 | 1,114 | 1,114.1 | 1,087 | 1,101.2 | 3,679 | 3,64,08,147.6 | 15,221 |
13-May-2026 | 1,118.9 | 1,118.9 | 1,075 | 1,084.3 | 4,036 | 2,54,20,926.8 | 13,063 |
14-May-2026 | 1,089.7 | 1,118.5 | 1,043.1 | 1,052.2 | 5,925 | 4,43,49,903.3 | 20,289 |
15-May-2026 | 1,053.8 | 1,059.8 | 1,020 | 1,025.6 | 7,411 | 3,80,24,829.1 | 21,188 |
18-May-2026 | 1,009 | 1,050 | 980 | 1,023.3 | 6,270 | 4,83,86,585.9 | 14,236 |
19-May-2026 | 1,029 | 1,041 | 1,005.9 | 1,029.4 | 3,686 | 2,16,14,030.5 | 9,425 |
20-May-2026 | 1,029.4 | 1,030 | 1,012.5 | 1,024.8 | 1,931 | 1,06,68,336.4 | 4,126 |
21-May-2026 | 1,040.4 | 1,041 | 1,023.4 | 1,038.8 | 3,344 | 1,54,72,662.7 | 8,809 |
22-May-2026 | 1,038.8 | 1,069 | 1,030.4 | 1,062.8 | 3,890 | 3,00,45,200.8 | 13,685 |
25-May-2026 | 1,078.7 | 1,097.9 | 1,061.9 | 1,091.6 | 2,982 | 2,75,83,304.6 | 10,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
