Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,100 | 1,100 | 1,079.7 | 1,085.9 | 2,105 | 1,17,16,346.8 | 5,768 |
16-Jul-2026 | 1,089 | 1,098.6 | 1,070 | 1,072.3 | 2,116 | 1,31,43,243.7 | 6,327 |
17-Jul-2026 | 1,077.6 | 1,090 | 1,066.1 | 1,083.7 | 1,281 | 1,07,81,559 | 5,565 |
20-Jul-2026 | 1,090.8 | 1,090.8 | 1,063 | 1,073.6 | 1,880 | 1,48,93,914.2 | 6,983 |
21-Jul-2026 | 1,066.6 | 1,083.1 | 1,061.2 | 1,062 | 1,475 | 1,30,35,412.5 | 7,980 |
22-Jul-2026 | 1,062 | 1,078.9 | 1,045.1 | 1,063.4 | 3,014 | 1,61,45,091.8 | 7,459 |
23-Jul-2026 | 1,060 | 1,060 | 1,032.1 | 1,037.3 | 2,458 | 1,48,48,678.8 | 8,633 |
24-Jul-2026 | 1,030 | 1,070 | 1,024.6 | 1,061.2 | 3,247 | 1,99,65,156.4 | 7,451 |
27-Jul-2026 | 1,025 | 1,043.9 | 1,019.1 | 1,031.9 | 5,876 | 5,75,26,745.8 | 21,487 |
28-Jul-2026 | 1,021.3 | 1,049 | 1,021.3 | 1,043.2 | 3,697 | 2,67,49,913.6 | 12,967 |
29-Jul-2026 | 1,137 | 1,137 | 1,041 | 1,060.4 | 9,298 | 7,43,63,613.5 | 19,100 |
30-Jul-2026 | 1,046 | 1,050.1 | 1,037.1 | 1,041.8 | 2,086 | 1,06,69,654.2 | 5,576 |
31-Jul-2026 | 1,054 | 1,054 | 1,028.8 | 1,040.6 | 4,671 | 14,42,13,463.5 | 1,26,927 |
03-Aug-2026 | 1,026.1 | 1,052.8 | 1,026.1 | 1,046.3 | 2,375 | 1,31,65,971.9 | 4,941 |
04-Aug-2026 | 1,056 | 1,059 | 1,030.6 | 1,043.7 | 3,326 | 2,05,58,385.4 | 8,817 |
05-Aug-2026 | 1,039.3 | 1,048.3 | 1,035.6 | 1,044.6 | 4,524 | 1,44,35,266.7 | 8,152 |
06-Aug-2026 | 1,048 | 1,052.9 | 1,040 | 1,045.5 | 3,867 | 1,88,34,229.7 | 11,161 |
07-Aug-2026 | 1,051.3 | 1,051.3 | 1,036.4 | 1,041.6 | 2,315 | 1,14,97,194.6 | 6,862 |
10-Aug-2026 | 1,038 | 1,055.9 | 1,030 | 1,050.8 | 3,269 | 1,83,83,524.4 | 9,347 |
11-Aug-2026 | 1,056 | 1,056 | 1,040 | 1,043.8 | 3,673 | 1,43,59,996 | 7,876 |
12-Aug-2026 | 1,054 | 1,054 | 1,038 | 1,043.6 | 6,119 | 1,81,98,887.9 | 10,147 |
13-Aug-2026 | 1,038.4 | 1,125 | 1,037.1 | 1,109.8 | 10,211 | 10,10,97,717.2 | 35,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
