Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,154 | 1,154.4 | 1,101 | 1,110.4 | 5,449 | 4,66,67,585.2 | 21,295 |
26-Aug-2026 | 1,110.5 | 1,122.7 | 1,088 | 1,094 | 4,348 | 1,73,34,844 | 9,026 |
27-Aug-2026 | 1,092 | 1,098.8 | 1,073.6 | 1,090.5 | 6,271 | 2,05,25,304.7 | 9,212 |
28-Aug-2026 | 1,090.4 | 1,110.9 | 1,075.2 | 1,093.4 | 3,763 | 5,73,63,461.5 | 39,058 |
31-Aug-2026 | 1,093.6 | 1,138.5 | 1,076 | 1,080.6 | 7,395 | 6,55,47,512.3 | 23,042 |
01-Sep-2026 | 1,081 | 1,085 | 1,057.2 | 1,066.2 | 3,627 | 2,28,78,922.5 | 9,740 |
02-Sep-2026 | 1,067.9 | 1,084.3 | 1,056.3 | 1,065.3 | 7,770 | 3,72,90,599.7 | 20,855 |
03-Sep-2026 | 1,070 | 1,090.8 | 1,065 | 1,069.9 | 3,422 | 1,88,50,407.7 | 9,834 |
04-Sep-2026 | 1,081.7 | 1,081.7 | 1,062 | 1,066.8 | 1,616 | 91,65,812.6 | 4,825 |
07-Sep-2026 | 1,066.8 | 1,083.9 | 1,056.6 | 1,073.1 | 2,388 | 1,85,51,477.4 | 10,396 |
08-Sep-2026 | 1,082.1 | 1,087.9 | 1,070 | 1,081.7 | 2,801 | 2,93,87,832.4 | 15,831 |
09-Sep-2026 | 1,085 | 1,116.6 | 1,081.8 | 1,096.9 | 5,199 | 4,15,25,020.4 | 18,058 |
10-Sep-2026 | 1,086.1 | 1,099.8 | 1,065 | 1,090.1 | 2,583 | 1,56,36,102.8 | 6,214 |
11-Sep-2026 | 1,090.1 | 1,103.3 | 1,068.1 | 1,090.8 | 2,727 | 2,22,55,657.7 | 7,446 |
15-Sep-2026 | 1,078.1 | 1,094.5 | 1,067.1 | 1,080.3 | 2,257 | 2,53,55,874.9 | 13,845 |
16-Sep-2026 | 1,083.9 | 1,094.8 | 1,059.9 | 1,063.6 | 3,713 | 1,46,16,697.4 | 7,029 |
17-Sep-2026 | 1,069.9 | 1,073.8 | 1,048 | 1,049.6 | 2,810 | 1,74,05,876.4 | 10,534 |
18-Sep-2026 | 1,054 | 1,095 | 1,048.5 | 1,083.6 | 4,073 | 3,04,06,508.4 | 16,046 |
21-Sep-2026 | 1,090.7 | 1,090.7 | 1,061.1 | 1,065.1 | 1,657 | 1,07,36,884.9 | 4,479 |
22-Sep-2026 | 1,065.5 | 1,086.3 | 1,036.8 | 1,047.6 | 4,135 | 3,62,10,492.9 | 19,319 |
23-Sep-2026 | 1,047.6 | 1,064.8 | 1,045 | 1,048.6 | 1,761 | 2,04,32,239.8 | 14,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
