Dodla Dairy

Dodla Dairy Ltd Historical Data

NSEBSE

₹1,362.7

(0.87%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,273.3	1,291	1,261	1,271.9	4,429	5,32,53,624.7	24,093
01-Aug-2025	1,275	1,311.4	1,274.2	1,287.3	8,708	5,90,57,713.2	16,853
04-Aug-2025	1,294.1	1,302.9	1,263.7	1,294.2	6,288	3,19,19,252.3	13,239
05-Aug-2025	1,302	1,302	1,277.3	1,290.4	5,080	8,28,65,194.3	50,457
06-Aug-2025	1,296	1,313.9	1,281	1,306.6	4,698	4,16,00,309.6	17,995
07-Aug-2025	1,304.7	1,323	1,296.4	1,318.1	3,828	3,90,26,280.4	14,858
08-Aug-2025	1,306.1	1,345.5	1,306.1	1,324.2	4,770	4,61,30,608.5	21,041
11-Aug-2025	1,331.2	1,331.2	1,300.1	1,312.1	2,838	2,20,62,271.8	6,446
12-Aug-2025	1,312	1,314.5	1,282.3	1,293.4	2,948	2,67,78,231.4	9,298
13-Aug-2025	1,300.2	1,318.4	1,272.6	1,310.4	6,686	4,53,30,793.7	14,272
14-Aug-2025	1,308.8	1,315.9	1,293.7	1,305.3	2,578	2,65,77,021	12,929
18-Aug-2025	1,300	1,360	1,299.9	1,341.2	11,296	10,23,12,152.8	45,083
19-Aug-2025	1,338.8	1,338.8	1,294	1,334.6	11,616	9,63,84,178.9	41,885
20-Aug-2025	1,345	1,350	1,320.6	1,346.8	4,929	4,91,77,392.9	23,647
21-Aug-2025	1,349.9	1,368	1,336	1,352.9	8,198	9,16,94,332.7	43,443
22-Aug-2025	1,354.4	1,359.6	1,332.9	1,349.9	3,075	2,19,65,252.8	9,304
25-Aug-2025	1,360	1,360	1,329.1	1,339	3,989	3,06,60,811.3	14,599
26-Aug-2025	1,340	1,419.1	1,321.1	1,392.1	14,261	17,49,95,915.4	80,551
28-Aug-2025	1,380	1,388.1	1,340	1,351	6,453	3,98,01,476.6	13,530
29-Aug-2025	1,338.7	1,402.6	1,337.4	1,362.7	12,646	7,46,72,830.2	20,504

Dodla Dairy: Related NEWS

No Record Found

Invest wise with Expert advice