Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,413.9 | 1,434 | 1,388 | 1,420.6 | 9,641 | 35,11,86,295.7 | 2,02,988 |
14-Jul-2025 | 1,427.2 | 1,459 | 1,412 | 1,435.7 | 7,061 | 5,35,70,495.9 | 14,179 |
15-Jul-2025 | 1,449.2 | 1,525 | 1,439.1 | 1,448.2 | 11,442 | 12,67,95,356.7 | 37,551 |
16-Jul-2025 | 1,459.8 | 1,472 | 1,433.2 | 1,445.4 | 14,296 | 11,88,80,582.2 | 44,197 |
17-Jul-2025 | 1,450 | 1,483.8 | 1,420 | 1,462.6 | 14,980 | 14,87,57,663.6 | 50,594 |
18-Jul-2025 | 1,462.6 | 1,469 | 1,438.2 | 1,449.7 | 8,763 | 6,52,36,521.7 | 24,194 |
21-Jul-2025 | 1,459 | 1,465.9 | 1,320.8 | 1,331.3 | 47,107 | 1,00,02,68,137.4 | 4,00,449 |
22-Jul-2025 | 1,350 | 1,350 | 1,321 | 1,331.3 | 13,092 | 29,85,35,260.5 | 1,61,117 |
23-Jul-2025 | 1,345 | 1,345 | 1,324.2 | 1,340.4 | 8,184 | 19,96,06,392.4 | 1,21,182 |
24-Jul-2025 | 1,341.1 | 1,343.9 | 1,330 | 1,335.9 | 3,987 | 3,25,90,767.5 | 12,764 |
25-Jul-2025 | 1,330 | 1,336.9 | 1,279.3 | 1,300.9 | 18,039 | 75,84,05,475.1 | 5,06,876 |
28-Jul-2025 | 1,301 | 1,329.6 | 1,275.1 | 1,280.4 | 7,979 | 6,41,49,595.2 | 22,694 |
29-Jul-2025 | 1,287 | 1,299 | 1,244.5 | 1,285 | 9,429 | 10,02,65,049.5 | 39,439 |
30-Jul-2025 | 1,291.8 | 1,299 | 1,284 | 1,293.9 | 4,445 | 3,37,69,227.8 | 16,754 |
31-Jul-2025 | 1,273.3 | 1,291 | 1,261 | 1,271.9 | 4,429 | 5,32,53,624.7 | 24,093 |
01-Aug-2025 | 1,275 | 1,311.4 | 1,274.2 | 1,287.3 | 8,708 | 5,90,57,713.2 | 16,853 |
04-Aug-2025 | 1,294.1 | 1,302.9 | 1,263.7 | 1,294.2 | 6,288 | 3,19,19,252.3 | 13,239 |
05-Aug-2025 | 1,302 | 1,302 | 1,277.3 | 1,290.4 | 5,080 | 8,28,65,194.3 | 50,457 |
06-Aug-2025 | 1,296 | 1,313.9 | 1,281 | 1,306.6 | 4,698 | 4,16,00,309.6 | 17,995 |
07-Aug-2025 | 1,304.7 | 1,323 | 1,296.4 | 1,318.1 | 3,828 | 3,90,26,280.4 | 14,858 |
08-Aug-2025 | 1,306.1 | 1,345.5 | 1,306.1 | 1,324.2 | 4,770 | 4,61,30,608.5 | 21,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.