Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,161.85 | 1,171.95 | 1,134.1 | 1,139.2 | 4,276 | 2,08,56,293.7 | 6,975 |
02-Apr-2025 | 1,134.8 | 1,160 | 1,122.4 | 1,149.6 | 3,683 | 2,06,46,031.95 | 8,522 |
03-Apr-2025 | 1,149.95 | 1,170 | 1,109.45 | 1,160.9 | 4,143 | 4,12,97,488.25 | 19,933 |
04-Apr-2025 | 1,160 | 1,160 | 1,120 | 1,132.4 | 3,025 | 1,18,17,732.35 | 4,485 |
07-Apr-2025 | 985.8 | 1,129.95 | 985 | 1,108.65 | 11,996 | 5,68,83,113.15 | 19,810 |
08-Apr-2025 | 1,125.3 | 1,178 | 1,117 | 1,157.7 | 4,880 | 2,78,35,006.45 | 11,373 |
09-Apr-2025 | 1,162 | 1,195 | 1,155 | 1,167.6 | 9,688 | 5,99,55,873.55 | 27,644 |
11-Apr-2025 | 1,170.15 | 1,199.65 | 1,160 | 1,185.8 | 20,268 | 12,19,39,511.65 | 69,215 |
15-Apr-2025 | 1,175 | 1,177 | 1,150.2 | 1,159.1 | 15,862 | 8,91,45,203.2 | 44,946 |
16-Apr-2025 | 1,160 | 1,165.1 | 1,142.4 | 1,152.1 | 10,775 | 4,62,36,769.4 | 22,155 |
17-Apr-2025 | 1,153.8 | 1,190 | 1,140 | 1,145.5 | 11,647 | 6,77,35,532.8 | 35,207 |
21-Apr-2025 | 1,148.2 | 1,158 | 1,130.2 | 1,146.4 | 4,734 | 2,82,83,344.7 | 13,059 |
22-Apr-2025 | 1,152.4 | 1,161 | 1,135 | 1,142.7 | 5,041 | 2,72,36,825.8 | 11,964 |
23-Apr-2025 | 1,146.9 | 1,151.6 | 1,121 | 1,129.6 | 5,270 | 2,53,97,279.4 | 12,562 |
24-Apr-2025 | 1,120.1 | 1,150.3 | 1,105.6 | 1,146.6 | 8,116 | 4,35,16,931.5 | 18,002 |
25-Apr-2025 | 1,110.6 | 1,141 | 1,110.6 | 1,117.9 | 6,752 | 2,72,60,645.8 | 12,037 |
28-Apr-2025 | 1,123 | 1,125.9 | 1,088.7 | 1,097.9 | 8,567 | 4,09,92,777.6 | 21,640 |
29-Apr-2025 | 1,099.3 | 1,116.2 | 1,082.3 | 1,088.2 | 5,548 | 1,97,28,380.4 | 8,536 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
