Dodla Dairy

Dodla Dairy Ltd Historical Data

NSEBSE

₹1,203.1

(0.22%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,225.5	1,259	1,215.6	1,242	4,902	3,99,89,583.8	17,158
23-Dec-2025	1,240	1,245.1	1,221	1,236.6	6,424	7,39,83,678.9	42,394
24-Dec-2025	1,225.4	1,233.3	1,215	1,227.9	4,197	4,62,81,062.8	20,343
26-Dec-2025	1,216.1	1,230.8	1,215	1,225.4	4,213	4,12,32,626	19,991
29-Dec-2025	1,228	1,239.6	1,221.1	1,225.9	4,013	3,76,33,436.4	18,346
30-Dec-2025	1,232	1,236	1,217	1,232.7	4,410	4,76,15,742.9	27,161
31-Dec-2025	1,221.5	1,267	1,221.5	1,250.8	3,215	2,14,74,384.3	9,586
01-Jan-2026	1,270	1,270	1,228.1	1,232.5	1,487	1,02,38,571.4	4,155
02-Jan-2026	1,239	1,249	1,215	1,220.4	3,609	2,99,96,586.6	14,141
05-Jan-2026	1,231.2	1,231.2	1,211.3	1,215.7	2,253	1,82,09,296.2	9,406
06-Jan-2026	1,215.7	1,225	1,209	1,219.4	2,344	1,98,35,159.2	10,726
07-Jan-2026	1,208.3	1,227	1,208.3	1,224.7	2,043	1,82,10,958.7	9,595
08-Jan-2026	1,213.6	1,230	1,211.8	1,218.8	2,723	1,96,68,197.9	10,069
09-Jan-2026	1,225.2	1,225.2	1,204.5	1,212.3	3,318	3,09,98,010	16,763
12-Jan-2026	1,213.4	1,213.4	1,164.6	1,192	4,881	6,24,20,946.2	35,863
13-Jan-2026	1,185.3	1,225	1,185.3	1,219.6	4,414	2,67,96,381.1	10,675
14-Jan-2026	1,216.5	1,230.3	1,209.2	1,218.8	4,277	2,54,07,056.1	15,364
16-Jan-2026	1,218.8	1,226.7	1,185.1	1,201.8	3,313	2,49,05,166.7	12,229
19-Jan-2026	1,201	1,205	1,190.5	1,200.4	4,101	2,31,67,901	10,872
20-Jan-2026	1,191	1,210	1,184.8	1,203.1	4,731	3,97,22,867.2	18,926

Dodla Dairy: Related NEWS

No Record Found

Invest wise with Expert advice