Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,006.3 | 1,021.5 | 1,003.2 | 1,015.6 | 1,554 | 94,24,897.3 | 4,740 |
06-Oct-2026 | 1,015.6 | 1,023.6 | 1,007.2 | 1,019.9 | 1,240 | 78,15,452.2 | 3,941 |
07-Oct-2026 | 1,024.9 | 1,024.9 | 1,007.3 | 1,013.3 | 1,480 | 1,01,60,288.7 | 4,312 |
08-Oct-2026 | 1,019 | 1,019 | 992 | 997.5 | 2,859 | 2,16,59,133.4 | 11,083 |
09-Oct-2026 | 1,007 | 1,008.8 | 994.1 | 995.7 | 2,063 | 1,29,97,771 | 6,912 |
12-Oct-2026 | 995.7 | 1,008.9 | 987.2 | 995.9 | 2,937 | 1,75,45,634.7 | 9,017 |
13-Oct-2026 | 995.9 | 1,008.5 | 993.4 | 1,002.7 | 1,021 | 55,26,867.6 | 2,823 |
14-Oct-2026 | 1,002.7 | 1,010.4 | 996 | 1,007 | 881 | 33,39,320.5 | 1,740 |
15-Oct-2026 | 1,012.1 | 1,113 | 990 | 997.6 | 14,618 | 15,53,44,008.8 | 21,345 |
16-Oct-2026 | 995 | 1,008.9 | 990.2 | 1,004.4 | 2,459 | 1,09,29,747.8 | 4,999 |
19-Oct-2026 | 959 | 1,108.8 | 923.7 | 1,008.2 | 65,812 | 84,59,20,635.8 | 66,665 |
21-Oct-2026 | 1,016.8 | 1,028 | 987.7 | 1,018.9 | 7,652 | 6,37,86,202.1 | 21,956 |
22-Oct-2026 | 1,010.8 | 1,010.8 | 970 | 974.5 | 4,097 | 2,79,68,124.1 | 11,604 |
23-Oct-2026 | 979 | 1,021.1 | 940.5 | 971.4 | 21,383 | 11,90,85,745.7 | 37,951 |
26-Oct-2026 | 956.7 | 980 | 940.1 | 974.2 | 5,155 | 2,18,97,621.7 | 8,792 |
27-Oct-2026 | 970 | 999 | 970 | 989.3 | 3,310 | 1,42,40,300.1 | 7,632 |
28-Oct-2026 | 1,004 | 1,005 | 980 | 991.9 | 3,067 | 1,64,00,086.8 | 6,010 |
29-Oct-2026 | 956 | 990 | 945.2 | 965.7 | 8,195 | 5,52,84,776.7 | 16,197 |
30-Oct-2026 | 963 | 984.1 | 961 | 979.4 | 3,922 | 1,85,08,775.3 | 8,291 |
02-Nov-2026 | 970 | 1,027.6 | 969.5 | 1,023.05 | 3,642 | 2,41,42,790.6 | 9,896 |
03-Nov-2026 | 1,020 | 1,034.9 | 1,011.5 | 1,025.45 | 2,596 | 2,55,99,554.3 | 16,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
