Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,437.7 | 1,455 | 1,416.5 | 1,435.5 | 4,442 | 2,95,13,850.5 | 9,233 |
11-Sep-2025 | 1,429 | 1,447.2 | 1,404 | 1,417.3 | 4,144 | 3,09,34,818.9 | 10,669 |
12-Sep-2025 | 1,424.8 | 1,442.4 | 1,418.2 | 1,427.4 | 3,216 | 2,45,55,292.5 | 7,638 |
15-Sep-2025 | 1,427.3 | 1,487.4 | 1,408 | 1,423.2 | 14,354 | 15,25,28,039.2 | 33,193 |
16-Sep-2025 | 1,429 | 1,460 | 1,418.5 | 1,423.6 | 5,655 | 3,76,80,501.6 | 8,494 |
17-Sep-2025 | 1,429 | 1,439 | 1,414.8 | 1,433.3 | 3,237 | 2,21,99,711.6 | 7,644 |
18-Sep-2025 | 1,438.1 | 1,475 | 1,420 | 1,459.5 | 8,010 | 8,21,49,280.8 | 20,542 |
19-Sep-2025 | 1,459.5 | 1,461.8 | 1,431.6 | 1,444.7 | 3,517 | 3,05,34,526.1 | 10,501 |
22-Sep-2025 | 1,431.6 | 1,460 | 1,382.5 | 1,393.8 | 5,864 | 6,11,02,977.4 | 25,161 |
23-Sep-2025 | 1,405 | 1,405 | 1,373.1 | 1,385.7 | 4,295 | 2,98,49,687 | 9,357 |
24-Sep-2025 | 1,385.8 | 1,392.7 | 1,351.2 | 1,357.9 | 3,858 | 2,57,56,678.7 | 9,665 |
25-Sep-2025 | 1,359 | 1,367.2 | 1,350 | 1,360.9 | 3,112 | 2,80,93,485 | 14,744 |
26-Sep-2025 | 1,368.1 | 1,368.1 | 1,309.9 | 1,317.2 | 4,407 | 2,61,00,640.9 | 10,850 |
29-Sep-2025 | 1,312 | 1,332.9 | 1,306.9 | 1,325.1 | 4,104 | 3,47,60,716.5 | 18,085 |
30-Sep-2025 | 1,327.7 | 1,334.2 | 1,310.8 | 1,325 | 4,047 | 3,84,52,862.3 | 20,177 |
01-Oct-2025 | 1,320 | 1,347.5 | 1,308.1 | 1,335.7 | 4,424 | 3,10,01,005.4 | 12,814 |
03-Oct-2025 | 1,332 | 1,343.7 | 1,323 | 1,338.9 | 3,980 | 2,15,06,740.7 | 10,508 |
06-Oct-2025 | 1,345.9 | 1,400 | 1,335 | 1,350.7 | 17,772 | 14,81,32,743 | 69,316 |
07-Oct-2025 | 1,350.7 | 1,360 | 1,344 | 1,350.1 | 4,671 | 2,97,55,661.8 | 14,416 |
08-Oct-2025 | 1,370.4 | 1,377.1 | 1,326.6 | 1,336.8 | 5,402 | 3,31,23,030.4 | 13,172 |
09-Oct-2025 | 1,343.8 | 1,356.2 | 1,314.2 | 1,322 | 14,887 | 11,01,32,841 | 60,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.