Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 90 | 90.48 | 88.65 | 89.62 | 604 | 45,39,043.58 | 27,491 |
17-Jun-2026 | 90.48 | 91.89 | 89 | 89.81 | 535 | 30,81,952.19 | 17,910 |
18-Jun-2026 | 91.29 | 92.5 | 90.24 | 91.83 | 994 | 45,43,057.45 | 22,053 |
19-Jun-2026 | 91.83 | 91.83 | 90.21 | 90.66 | 495 | 24,07,314.16 | 15,150 |
22-Jun-2026 | 91.02 | 91.76 | 89.82 | 90.78 | 443 | 17,67,755.02 | 10,224 |
23-Jun-2026 | 91.02 | 91.13 | 88.82 | 89.15 | 563 | 30,99,721.51 | 19,818 |
24-Jun-2026 | 90 | 92.74 | 89.12 | 91.39 | 1,203 | 60,27,821.8 | 28,235 |
25-Jun-2026 | 92 | 92 | 90.05 | 90.58 | 1,060 | 20,34,847.83 | 11,147 |
29-Jun-2026 | 91.5 | 91.5 | 86.56 | 87.02 | 824 | 45,36,016.8 | 37,825 |
30-Jun-2026 | 88.06 | 89.29 | 85.5 | 85.85 | 661 | 31,08,301.21 | 25,432 |
01-Jul-2026 | 87.03 | 88 | 86.3 | 87.22 | 402 | 16,54,080.55 | 10,272 |
02-Jul-2026 | 86.41 | 88.8 | 86.41 | 86.98 | 571 | 18,82,531.26 | 11,901 |
03-Jul-2026 | 88 | 88.74 | 86 | 86.66 | 1,109 | 1,63,97,503.27 | 1,49,651 |
06-Jul-2026 | 87.87 | 87.87 | 86.52 | 86.68 | 401 | 13,45,466.29 | 7,613 |
07-Jul-2026 | 86.25 | 87.26 | 85 | 85.61 | 320 | 16,85,926.45 | 12,910 |
08-Jul-2026 | 85.01 | 85.95 | 84.15 | 84.61 | 163 | 10,45,760.3 | 8,856 |
09-Jul-2026 | 84.61 | 86.19 | 84.27 | 84.51 | 208 | 6,92,645.71 | 5,140 |
10-Jul-2026 | 85.1 | 85.9 | 84.51 | 85.31 | 377 | 6,37,376.61 | 3,871 |
13-Jul-2026 | 86.87 | 86.87 | 84.68 | 85.71 | 542 | 9,59,627.88 | 4,244 |
14-Jul-2026 | 85.71 | 86.84 | 84.92 | 86.29 | 553 | 10,19,887.67 | 4,902 |
15-Jul-2026 | 85.12 | 86.49 | 84.52 | 85.29 | 294 | 8,97,404.04 | 5,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
