iifl-logo

Donear Industries Ltd Historical Data

108.09
(-0.24%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Donear Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

109.99

111.1107.81108.861,34679,35,421.8941,349

10-Jun-2025

109.38

113.8108.72111.422,6772,17,85,471.269,112

11-Jun-2025

112.2

112.88110.11111.3973438,18,211.0917,636

12-Jun-2025

111.99

112.42108.51109.4188052,16,769.5227,952

13-Jun-2025

108.99

110.9105.92108.971,98997,82,228.5237,527

16-Jun-2025

109

110.99105.61108.842,16590,68,848.1136,075

17-Jun-2025

108.79

111.5108110.331,99697,32,522.5139,512

18-Jun-2025

110.61

110.61108.32109.3581860,35,410.8331,591

19-Jun-2025

108.89

111.5106.65107.311,45956,03,734.4524,465

20-Jun-2025

107.98

109.24106.96107.391,19461,13,838.1825,274

23-Jun-2025

107.35

109.09106.26106.7589864,40,279.6327,819

24-Jun-2025

108

109.5106.24107.4396660,11,332.6726,391

25-Jun-2025

108.17

109.86107.99108.567542,40,675.4724,833

26-Jun-2025

108.98

111107.91108.21,06572,93,536.3838,864

27-Jun-2025

109.49

110.2108.22108.3883046,49,204.222,333

30-Jun-2025

108.88

109.62108.25108.6371641,25,882.3717,664

01-Jul-2025

108.95

110.94108.44108.8890455,17,963.7127,782

02-Jul-2025

109.06

112.13108.01108.971,5491,30,33,184.7443,111

03-Jul-2025

109.5

109.5108.1108.3556730,39,327.1918,621

04-Jul-2025

109.29

110.37107.72108.0980759,60,994.6222,283

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.