Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 82 | 82.99 | 81.51 | 82.21 | 102 | 2,32,473.15 | 2,304 |
15-Oct-2026 | 82.01 | 82.9 | 80.01 | 80.86 | 205 | 10,13,676.49 | 10,129 |
16-Oct-2026 | 81.81 | 82.12 | 80.3 | 80.86 | 145 | 7,62,363.21 | 4,028 |
19-Oct-2026 | 81.81 | 82.7 | 80 | 80.29 | 175 | 7,69,204.97 | 4,849 |
21-Oct-2026 | 80.29 | 81.5 | 78.5 | 79.98 | 275 | 26,17,111.12 | 23,010 |
22-Oct-2026 | 79 | 80.9 | 77.1 | 78.46 | 179 | 6,09,484.82 | 5,300 |
23-Oct-2026 | 78.1 | 79.99 | 74.6 | 75.46 | 212 | 9,83,128.03 | 8,833 |
26-Oct-2026 | 76.25 | 79.88 | 73.84 | 74.77 | 277 | 12,23,887.72 | 5,939 |
27-Oct-2026 | 76.29 | 78.55 | 76.16 | 78.2 | 341 | 13,23,356.54 | 14,553 |
28-Oct-2026 | 78.2 | 82.77 | 77.01 | 80.58 | 183 | 16,92,725.03 | 15,059 |
29-Oct-2026 | 80.99 | 80.99 | 79.25 | 80 | 66 | 8,29,204.03 | 8,989 |
30-Oct-2026 | 80.02 | 81.95 | 78.2 | 80.43 | 136 | 15,17,162.61 | 15,780 |
02-Nov-2026 | 79.55 | 81.25 | 79.35 | 79.92 | 137 | 7,85,304.32 | 9,541 |
03-Nov-2026 | 79.92 | 81.25 | 79.5 | 79.85 | 219 | 4,94,328.48 | 2,468 |
04-Nov-2026 | 80.28 | 81.4 | 79.51 | 81.14 | 110 | 4,36,594.87 | 3,462 |
05-Nov-2026 | 81.14 | 82.7 | 80.49 | 80.54 | 250 | 18,63,511.76 | 18,824 |
06-Nov-2026 | 80.75 | 81.85 | 79.9 | 80.14 | 104 | 2,39,438.04 | 2,096 |
08-Nov-2026 | 80.25 | 81.9 | 80.15 | 81.28 | 63 | 1,53,595.9 | 1,531 |
09-Nov-2026 | 80.88 | 86.13 | 80.88 | 85.55 | 390 | 38,09,194.5 | 26,925 |
11-Nov-2026 | 85.55 | 87.63 | 83.5 | 86.57 | 190 | 15,66,180.11 | 13,732 |
12-Nov-2026 | 88 | 88 | 84.5 | 85.15 | 484 | 21,75,282.3 | 14,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
