Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 111.78 | 113.5 | 109.12 | 112 | 2,049 | 1,18,23,898.16 | 59,595 |
11-Apr-2025 | 115.05 | 118.84 | 111.9 | 114.61 | 3,678 | 2,59,37,008.54 | 51,560 |
15-Apr-2025 | 115.5 | 118.35 | 115.32 | 117.67 | 2,237 | 1,52,85,149.47 | 63,790 |
16-Apr-2025 | 118.4 | 120.87 | 116.98 | 118.01 | 3,565 | 1,91,16,881.36 | 73,597 |
17-Apr-2025 | 118.01 | 119.78 | 116.2 | 116.94 | 2,477 | 94,63,544.81 | 37,989 |
21-Apr-2025 | 117.1 | 120.8 | 116.55 | 118.72 | 1,925 | 1,07,17,915.47 | 46,260 |
22-Apr-2025 | 118.72 | 119.75 | 116.6 | 117.28 | 1,962 | 67,79,498.66 | 26,175 |
23-Apr-2025 | 118.7 | 118.7 | 113.96 | 115.15 | 1,833 | 65,30,614.44 | 26,542 |
24-Apr-2025 | 115 | 117.51 | 114 | 114.37 | 2,428 | 78,62,891.74 | 26,626 |
25-Apr-2025 | 114.05 | 114.77 | 107.2 | 108.43 | 3,355 | 1,74,32,093.93 | 61,623 |
28-Apr-2025 | 110 | 110.95 | 107.71 | 108.66 | 1,650 | 54,30,068.4 | 22,341 |
29-Apr-2025 | 109.2 | 111.95 | 108.01 | 108.78 | 1,740 | 71,58,754.77 | 27,787 |
30-Apr-2025 | 109 | 109.7 | 103.56 | 104.96 | 1,982 | 89,94,745.58 | 45,233 |
02-May-2025 | 104.95 | 107.8 | 104.65 | 106.49 | 1,868 | 69,00,837.84 | 26,284 |
05-May-2025 | 107.02 | 110.29 | 104.5 | 107.35 | 1,713 | 68,99,650.54 | 15,517 |
06-May-2025 | 109.69 | 109.69 | 104 | 104.51 | 1,456 | 48,21,028.9 | 25,614 |
07-May-2025 | 104.51 | 109.88 | 103.51 | 107 | 2,219 | 1,19,40,467.24 | 34,812 |
08-May-2025 | 107.15 | 112.6 | 106.01 | 107.89 | 2,627 | 1,15,44,396.91 | 43,573 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
