Donear Inds.

Donear Industries Ltd Historical Data

NSEBSE

₹113.51

(5.85%)

Jul 8, 2025|02:29:58 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	109.99	111.1	107.81	108.86	1,346	79,35,421.89	41,349
10-Jun-2025	109.38	113.8	108.72	111.42	2,677	2,17,85,471.2	69,112
11-Jun-2025	112.2	112.88	110.11	111.39	734	38,18,211.09	17,636
12-Jun-2025	111.99	112.42	108.51	109.41	880	52,16,769.52	27,952
13-Jun-2025	108.99	110.9	105.92	108.97	1,989	97,82,228.52	37,527
16-Jun-2025	109	110.99	105.61	108.84	2,165	90,68,848.11	36,075
17-Jun-2025	108.79	111.5	108	110.33	1,996	97,32,522.51	39,512
18-Jun-2025	110.61	110.61	108.32	109.35	818	60,35,410.83	31,591
19-Jun-2025	108.89	111.5	106.65	107.31	1,459	56,03,734.45	24,465
20-Jun-2025	107.98	109.24	106.96	107.39	1,194	61,13,838.18	25,274
23-Jun-2025	107.35	109.09	106.26	106.75	898	64,40,279.63	27,819
24-Jun-2025	108	109.5	106.24	107.43	966	60,11,332.67	26,391
25-Jun-2025	108.17	109.86	107.99	108.5	675	42,40,675.47	24,833
26-Jun-2025	108.98	111	107.91	108.2	1,065	72,93,536.38	38,864
27-Jun-2025	109.49	110.2	108.22	108.38	830	46,49,204.2	22,333
30-Jun-2025	108.88	109.62	108.25	108.63	716	41,25,882.37	17,664
01-Jul-2025	108.95	110.94	108.44	108.88	904	55,17,963.71	27,782
02-Jul-2025	109.06	112.13	108.01	108.97	1,549	1,30,33,184.74	43,111
03-Jul-2025	109.5	109.5	108.1	108.35	567	30,39,327.19	18,621
04-Jul-2025	109.29	110.37	107.72	108.09	807	59,60,994.62	22,283
07-Jul-2025	108.09	109.6	107	107.24	688	40,56,713.27	20,818

Donear Inds.: Related NEWS

No Record Found

Invest wise with Expert advice