Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 21.86 | 23.9 | 21.86 | 23.9 | 2 | 1,83,040 | 8,000 |
25-Sep-2025 | 25.08 | 25.08 | 22.71 | 22.71 | 2 | 1,91,160 | 8,000 |
06-Oct-2025 | 21.58 | 22.71 | 21.58 | 22.71 | 3 | 2,68,000 | 12,000 |
08-Oct-2025 | 21.6 | 21.6 | 21.58 | 21.58 | 4 | 3,45,520 | 16,000 |
13-Oct-2025 | 20.51 | 22.49 | 20.51 | 22.49 | 2 | 1,72,000 | 8,000 |
15-Oct-2025 | 21.37 | 22.49 | 21.37 | 22.49 | 3 | 2,60,920 | 12,000 |
16-Oct-2025 | 21.37 | 23.6 | 21.37 | 22.49 | 4 | 3,59,760 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.