Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 6 | 4,46,600 | 28,000 |
13-Jun-2025 | 16.26 | 16.26 | 16.26 | 16.26 | 2 | 1,30,080 | 8,000 |
16-Jun-2025 | 16.26 | 16.58 | 16.25 | 16.58 | 21 | 19,57,120 | 1,20,000 |
17-Jun-2025 | 16.91 | 16.91 | 16.8 | 16.91 | 10 | 6,75,080 | 40,000 |
18-Jun-2025 | 17.24 | 17.24 | 17.24 | 17.24 | 2 | 1,37,920 | 8,000 |
19-Jun-2025 | 17.58 | 17.58 | 17.58 | 17.58 | 5 | 4,21,920 | 24,000 |
20-Jun-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 11 | 17,21,280 | 96,000 |
23-Jun-2025 | 18.28 | 18.28 | 18 | 18.28 | 13 | 11,68,800 | 64,000 |
24-Jun-2025 | 18.64 | 18.64 | 18.64 | 18.64 | 5 | 3,72,800 | 20,000 |
25-Jun-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 15 | 12,16,640 | 64,000 |
26-Jun-2025 | 19.39 | 19.39 | 19.39 | 19.39 | 8 | 6,20,480 | 32,000 |
27-Jun-2025 | 19.77 | 19.77 | 19.75 | 19.75 | 12 | 12,65,200 | 64,000 |
30-Jun-2025 | 20.14 | 20.14 | 20.14 | 20.14 | 4 | 3,22,240 | 16,000 |
01-Jul-2025 | 20.54 | 20.54 | 20.5 | 20.5 | 6 | 4,92,800 | 24,000 |
02-Jul-2025 | 20.91 | 20.91 | 20.9 | 20.91 | 4 | 5,01,800 | 24,000 |
03-Jul-2025 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
04-Jul-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 2 | 2,46,960 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.