Dr Lalchandani Labs Share Price History

CMP as on08-Dec-21 14:36

₹ 45.40
-2 -4.22%

Open

₹ 47.40

Turnover (lac)

₹ 2

Prev. Close

₹ 47.40

Day's Vol (shares)

₹ 8,000

Day's Range

₹ 45.40
₹ 47.40

Dr Lalchandani Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 47.40 47.40 45.40 45.40 2 0.37 8,000 2 -2
07-Dec-2021 52.50 52.50 46.30 47.40 5 0.98 16,000 6.20 -5.10
06-Dec-2021 48.50 50.50 48.50 49.70 6 1.18 24,000 2 1.15
03-Dec-2021 47.30 47.30 47.30 47.30 1 0.19 4,000 0 0
02-Dec-2021 45.30 46.50 45.30 46.50 4 0.74 16,000 1.25 1.25
26-Nov-2021 42 44 42 44 4 0.69 16,000 1.95 1.95
25-Nov-2021 42.80 42.90 40 42 18 3.75 84,000 2.90 -0.80
24-Nov-2021 37 39 36.90 39 19 3.35 60,000 2.15 2
23-Nov-2021 34.50 37.70 32 32.50 26 3.94 84,000 5.70 -2
22-Nov-2021 31 31.50 29.10 31.50 8 1.59 44,000 2.40 0.50
18-Nov-2021 36.50 36.50 30 30 12 1.56 24,000 6.45 -6.50
17-Nov-2021 28 31 28 31 4 0.48 16,000 3 3
16-Nov-2021 26.60 26.60 26.60 26.60 1 0.11 4,000 0 0
15-Nov-2021 32 32 27 27.20 10 1.30 28,000 5 -4.90
10-Nov-2021 30.50 30.50 30.50 30.50 2 0.24 8,000 0 0
09-Nov-2021 28.50 35 28.50 30.50 12 1.44 40,000 6.45 2

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity