Dr Lalchandani Labs Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 08-Dec-2021 | 47.40 | 47.40 | 45.40 | 45.40 | 2 | 0.37 | 8,000 | 2 | -2 |
| 07-Dec-2021 | 52.50 | 52.50 | 46.30 | 47.40 | 5 | 0.98 | 16,000 | 6.20 | -5.10 |
| 06-Dec-2021 | 48.50 | 50.50 | 48.50 | 49.70 | 6 | 1.18 | 24,000 | 2 | 1.15 |
| 03-Dec-2021 | 47.30 | 47.30 | 47.30 | 47.30 | 1 | 0.19 | 4,000 | 0 | 0 |
| 02-Dec-2021 | 45.30 | 46.50 | 45.30 | 46.50 | 4 | 0.74 | 16,000 | 1.25 | 1.25 |
| 26-Nov-2021 | 42 | 44 | 42 | 44 | 4 | 0.69 | 16,000 | 1.95 | 1.95 |
| 25-Nov-2021 | 42.80 | 42.90 | 40 | 42 | 18 | 3.75 | 84,000 | 2.90 | -0.80 |
| 24-Nov-2021 | 37 | 39 | 36.90 | 39 | 19 | 3.35 | 60,000 | 2.15 | 2 |
| 23-Nov-2021 | 34.50 | 37.70 | 32 | 32.50 | 26 | 3.94 | 84,000 | 5.70 | -2 |
| 22-Nov-2021 | 31 | 31.50 | 29.10 | 31.50 | 8 | 1.59 | 44,000 | 2.40 | 0.50 |
| 18-Nov-2021 | 36.50 | 36.50 | 30 | 30 | 12 | 1.56 | 24,000 | 6.45 | -6.50 |
| 17-Nov-2021 | 28 | 31 | 28 | 31 | 4 | 0.48 | 16,000 | 3 | 3 |
| 16-Nov-2021 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | 0.11 | 4,000 | 0 | 0 |
| 15-Nov-2021 | 32 | 32 | 27 | 27.20 | 10 | 1.30 | 28,000 | 5 | -4.90 |
| 10-Nov-2021 | 30.50 | 30.50 | 30.50 | 30.50 | 2 | 0.24 | 8,000 | 0 | 0 |
| 09-Nov-2021 | 28.50 | 35 | 28.50 | 30.50 | 12 | 1.44 | 40,000 | 6.45 | 2 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Dr Lalchandani Labs Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
