Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.09 | 13.42 | 11.5 | 12.55 | 625 | 15,36,397.93 | 92,053 |
17-Mar-2026 | 12.49 | 13 | 11.84 | 12.31 | 495 | 7,75,975.53 | 44,020 |
18-Mar-2026 | 12.1 | 13.05 | 12.1 | 13 | 377 | 5,67,960.16 | 33,637 |
19-Mar-2026 | 13 | 13.58 | 12.7 | 13.25 | 395 | 6,31,987.03 | 40,390 |
20-Mar-2026 | 13.25 | 13.7 | 13.14 | 13.2 | 244 | 5,83,758.15 | 36,299 |
23-Mar-2026 | 13.21 | 13.64 | 12.7 | 12.87 | 404 | 8,45,212.44 | 51,181 |
24-Mar-2026 | 13.21 | 13.6 | 12.3 | 13.1 | 328 | 10,45,546.04 | 62,524 |
25-Mar-2026 | 13.44 | 13.7 | 13 | 13.13 | 257 | 9,39,655.7 | 53,999 |
27-Mar-2026 | 13.13 | 14.68 | 11.66 | 13.63 | 1,577 | 36,30,619.87 | 1,71,066 |
30-Mar-2026 | 13.62 | 16.35 | 12.51 | 14.46 | 886 | 41,57,197.27 | 2,13,744 |
01-Apr-2026 | 14.73 | 15.99 | 14.7 | 15.18 | 716 | 15,82,970.66 | 50,841 |
02-Apr-2026 | 15.1 | 15.1 | 13.96 | 14.95 | 446 | 10,64,917.57 | 36,151 |
06-Apr-2026 | 15.2 | 15.5 | 14.75 | 15.17 | 297 | 5,78,954.19 | 26,496 |
07-Apr-2026 | 15.6 | 16.18 | 15.06 | 16.06 | 506 | 15,09,915.53 | 76,028 |
08-Apr-2026 | 16.2 | 16.73 | 16.2 | 16.44 | 308 | 8,12,087.33 | 33,153 |
09-Apr-2026 | 17.19 | 17.19 | 15.5 | 16.09 | 344 | 5,38,861.76 | 20,568 |
10-Apr-2026 | 16.5 | 17.1 | 15.68 | 16.42 | 307 | 7,43,116.02 | 32,733 |
13-Apr-2026 | 16.98 | 16.98 | 15.11 | 15.69 | 529 | 15,50,302.93 | 65,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
