DRC Systems

DRC Systems India Ltd Historical Data

NSEBSE

₹14.09

(-7.67%)

Mar 4, 2026|01:24:29 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	15.59	15.59	15	15.34	244	3,74,096.27	13,883
03-Feb-2026	15.65	16.1	15	15.47	373	10,37,533.08	41,359
04-Feb-2026	15.45	17.9	14.65	17.31	1,441	59,36,953.62	1,67,474
05-Feb-2026	17.59	18.16	16.37	16.72	779	33,25,848.85	1,01,264
06-Feb-2026	17	17.8	16.51	17.64	449	19,34,892.51	85,219
09-Feb-2026	18.29	18.29	17.12	17.27	667	25,85,675.01	1,01,348
10-Feb-2026	18	18.15	16.7	17.41	337	9,89,949.9	37,813
11-Feb-2026	17.68	17.85	16.9	17.01	325	8,55,775.4	35,391
12-Feb-2026	16.99	16.99	16.4	16.66	351	4,64,201.49	25,163
13-Feb-2026	16.2	16.7	15.7	16.22	400	6,08,329.97	27,381
16-Feb-2026	16.72	16.72	15.36	15.83	335	5,36,910.11	25,258
17-Feb-2026	16.01	18.5	16	17.01	1,592	62,97,495.27	1,73,492
18-Feb-2026	17.3	18	16.8	16.97	458	18,98,182.03	68,983
19-Feb-2026	17.3	17.3	16.35	16.46	3,749	1,27,73,749.69	3,91,926
20-Feb-2026	16.22	16.98	16.22	16.6	369	6,03,815.83	23,755
23-Feb-2026	16.98	17.1	16.1	16.15	379	11,26,798.12	51,780
24-Feb-2026	16.1	16.1	15.05	15.23	677	21,96,431.35	1,14,900
25-Feb-2026	15.23	15.88	15.21	15.22	310	5,07,794.22	23,366
26-Feb-2026	15.18	15.74	14.7	15.2	329	3,15,052.34	14,846
27-Feb-2026	15.01	15.39	14.71	15.26	225	5,92,339.81	33,046
02-Mar-2026	14.7	15.24	14.2	14.93	645	11,00,184.14	52,242

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice