iifl-logo

DRC Systems India Ltd Historical Data

19.74
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DRC Systems India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

20.65

21.442020.11,09675,81,352.21,55,169

01-Oct-2025

20.3

20.619.9920.563923,48,818.1975,457

03-Oct-2025

21

21.4920.3620.8462524,35,202.6491,566

06-Oct-2025

20.6

21.3420.320.4176025,80,278.7775,130

07-Oct-2025

20.11

20.9320.1120.483658,20,362.5427,167

08-Oct-2025

20.31

20.852020.2330210,17,107.0839,594

09-Oct-2025

19.68

20.6519.6820.0642616,55,141.7165,714

10-Oct-2025

20.3

20.5819.819.9238116,60,872.0367,287

13-Oct-2025

20.3

20.319.5119.6646312,95,836.9437,922

14-Oct-2025

20.1

20.119.0719.2244412,43,741.5742,347

15-Oct-2025

18.81

19.5518.8119.242286,02,591.7622,611

16-Oct-2025

19.76

19.7619.119.112308,60,895.6236,023

17-Oct-2025

19.65

19.6518.4318.8644010,56,300.5135,808

20-Oct-2025

19

20.1918.718.9389156,14,489.6662,582

21-Oct-2025

19.78

20.1919.0319.832377,12,467.7928,044

23-Oct-2025

20

2019.1319.4758423,55,542.381,818

24-Oct-2025

19.47

19.7319.3219.6120711,24,687.1627,946

27-Oct-2025

19.69

19.6919.4219.492987,48,303.1332,564

28-Oct-2025

20.2

20.219.4119.482245,87,757.7319,376

29-Oct-2025

19.65

20.1519.5719.7441318,40,880.0864,426

30-Oct-2025

19.98

19.9819.6119.742635,47,705.0221,861

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.