DRC Systems

DRC Systems India Ltd Historical Data

NSEBSE

₹19.74

(0.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	20.65	21.44	20	20.1	1,096	75,81,352.2	1,55,169
01-Oct-2025	20.3	20.6	19.99	20.5	639	23,48,818.19	75,457
03-Oct-2025	21	21.49	20.36	20.84	625	24,35,202.64	91,566
06-Oct-2025	20.6	21.34	20.3	20.41	760	25,80,278.77	75,130
07-Oct-2025	20.11	20.93	20.11	20.48	365	8,20,362.54	27,167
08-Oct-2025	20.31	20.85	20	20.23	302	10,17,107.08	39,594
09-Oct-2025	19.68	20.65	19.68	20.06	426	16,55,141.71	65,714
10-Oct-2025	20.3	20.58	19.8	19.92	381	16,60,872.03	67,287
13-Oct-2025	20.3	20.3	19.51	19.66	463	12,95,836.94	37,922
14-Oct-2025	20.1	20.1	19.07	19.22	444	12,43,741.57	42,347
15-Oct-2025	18.81	19.55	18.81	19.24	228	6,02,591.76	22,611
16-Oct-2025	19.76	19.76	19.1	19.11	230	8,60,895.62	36,023
17-Oct-2025	19.65	19.65	18.43	18.86	440	10,56,300.51	35,808
20-Oct-2025	19	20.19	18.7	18.93	891	56,14,489.66	62,582
21-Oct-2025	19.78	20.19	19.03	19.83	237	7,12,467.79	28,044
23-Oct-2025	20	20	19.13	19.47	584	23,55,542.3	81,818
24-Oct-2025	19.47	19.73	19.32	19.61	207	11,24,687.16	27,946
27-Oct-2025	19.69	19.69	19.42	19.49	298	7,48,303.13	32,564
28-Oct-2025	20.2	20.2	19.41	19.48	224	5,87,757.73	19,376
29-Oct-2025	19.65	20.15	19.57	19.74	413	18,40,880.08	64,426
30-Oct-2025	19.98	19.98	19.61	19.74	263	5,47,705.02	21,861

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice