DRC Systems

DRC Systems India Ltd Historical Data

NSEBSE

₹13.1

(1.79%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	16.98	17.1	16.1	16.15	379	11,26,798.12	51,780
24-Feb-2026	16.1	16.1	15.05	15.23	677	21,96,431.35	1,14,900
25-Feb-2026	15.23	15.88	15.21	15.22	310	5,07,794.22	23,366
26-Feb-2026	15.18	15.74	14.7	15.2	329	3,15,052.34	14,846
27-Feb-2026	15.01	15.39	14.71	15.26	225	5,92,339.81	33,046
02-Mar-2026	14.7	15.24	14.2	14.93	645	11,00,184.14	52,242
04-Mar-2026	14.63	14.63	13.3	13.73	759	14,58,967.36	81,947
05-Mar-2026	13.71	14.5	13.69	14.07	423	6,28,461.34	32,548
06-Mar-2026	14.44	14.65	13.7	13.84	311	6,54,806.58	34,845
09-Mar-2026	13.21	13.79	13.15	13.23	466	8,48,499.81	49,463
10-Mar-2026	13.99	14.14	13.21	13.58	368	5,40,912.18	31,667
11-Mar-2026	13.65	13.95	13.1	13.27	437	6,15,647.91	35,309
12-Mar-2026	13.79	13.79	13	13.34	368	6,97,172.34	43,553
13-Mar-2026	13.46	13.46	13.02	13.08	256	6,85,819.58	50,217
16-Mar-2026	13.09	13.42	11.5	12.55	625	15,36,397.93	92,053
17-Mar-2026	12.49	13	11.84	12.31	495	7,75,975.53	44,020
18-Mar-2026	12.1	13.05	12.1	13	377	5,67,960.16	33,637
19-Mar-2026	13	13.58	12.7	13.25	395	6,31,987.03	40,390
20-Mar-2026	13.25	13.7	13.14	13.2	244	5,83,758.15	36,299
23-Mar-2026	13.21	13.64	12.7	12.87	404	8,45,212.44	51,181

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice