Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12.19 | 14 | 12.16 | 13.15 | 623 | 14,46,176.32 | 92,074 |
01-Oct-2026 | 13.3 | 13.75 | 12.65 | 13.02 | 873 | 20,22,870.49 | 1,05,956 |
05-Oct-2026 | 13.02 | 13.5 | 12.8 | 13.04 | 300 | 5,54,252.5 | 31,752 |
06-Oct-2026 | 12.87 | 13.33 | 12.8 | 12.92 | 235 | 6,12,713.64 | 31,510 |
07-Oct-2026 | 13.22 | 13.69 | 12.56 | 12.96 | 301 | 5,77,446.42 | 33,952 |
08-Oct-2026 | 13.22 | 13.22 | 12.5 | 12.57 | 232 | 3,14,942.54 | 13,198 |
09-Oct-2026 | 12.79 | 13 | 12.54 | 12.85 | 180 | 1,70,615.58 | 10,614 |
12-Oct-2026 | 13.39 | 13.39 | 12.64 | 12.76 | 239 | 1,58,509.35 | 6,498 |
13-Oct-2026 | 12.88 | 12.98 | 10.8 | 11.96 | 2,485 | 62,27,659.85 | 2,49,525 |
14-Oct-2026 | 11.96 | 12.15 | 11.36 | 11.92 | 352 | 4,71,459.74 | 27,280 |
15-Oct-2026 | 11.88 | 12.07 | 11.7 | 11.87 | 277 | 5,12,050.98 | 28,971 |
16-Oct-2026 | 11.87 | 11.98 | 11.28 | 11.57 | 485 | 6,65,914.39 | 36,720 |
19-Oct-2026 | 11.94 | 11.94 | 11.2 | 11.62 | 305 | 4,44,046.65 | 25,471 |
21-Oct-2026 | 11.56 | 11.93 | 11.3 | 11.55 | 327 | 2,99,580.24 | 19,883 |
22-Oct-2026 | 11.69 | 11.69 | 11.11 | 11.34 | 265 | 3,11,014.63 | 19,171 |
23-Oct-2026 | 11.57 | 11.57 | 11.11 | 11.25 | 270 | 6,10,969.74 | 37,508 |
26-Oct-2026 | 11.55 | 12 | 11.03 | 11.28 | 589 | 10,35,572.19 | 40,517 |
27-Oct-2026 | 11.35 | 11.78 | 10.99 | 11.16 | 392 | 6,80,170.98 | 40,075 |
28-Oct-2026 | 11.05 | 11.49 | 11 | 11.2 | 253 | 3,23,189.78 | 20,352 |
29-Oct-2026 | 11.38 | 11.6 | 11.07 | 11.39 | 265 | 4,76,627.35 | 32,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
