DRC Systems

DRC Systems India Ltd Historical Data

NSEBSE

₹20.19

(-0.20%)

Oct 9, 2025|02:53:37 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	22.25	22.49	21.01	21.21	1,121	37,50,900.01	1,15,271
10-Sep-2025	21.21	22.04	20.83	21.66	869	29,35,984.74	77,025
11-Sep-2025	21.66	23.68	21.39	22.97	2,281	1,24,23,909.72	2,51,604
12-Sep-2025	23.57	23.57	21.9	22.29	2,657	36,38,609.83	76,475
15-Sep-2025	22	23.23	21.4	21.72	3,769	44,33,802.02	76,449
16-Sep-2025	21.86	22.42	21.52	21.78	673	22,02,790.94	62,920
17-Sep-2025	22.77	22.78	21.81	21.83	868	16,33,540.89	34,993
18-Sep-2025	22.6	22.6	21.75	21.84	402	14,91,154.62	33,223
19-Sep-2025	22.3	22.49	21.36	22.03	486	13,12,350.28	36,763
22-Sep-2025	22.03	22.6	19.9	20.11	1,733	66,08,740.33	2,36,783
23-Sep-2025	20.5	20.85	19.9	20.25	676	21,04,714.65	66,897
24-Sep-2025	20.75	20.75	19.75	19.88	762	24,65,033.5	77,134
25-Sep-2025	20	20.86	19.6	19.95	880	38,00,768.71	1,21,362
26-Sep-2025	19.85	20.8	19.85	20.34	1,216	91,56,835.24	2,15,023
29-Sep-2025	20.48	21.5	20.16	20.5	959	57,22,655.95	2,05,336
30-Sep-2025	20.65	21.44	20	20.1	1,096	75,81,352.2	1,55,169
01-Oct-2025	20.3	20.6	19.99	20.5	639	23,48,818.19	75,457
03-Oct-2025	21	21.49	20.36	20.84	625	24,35,202.64	91,566
06-Oct-2025	20.6	21.34	20.3	20.41	760	25,80,278.77	75,130
07-Oct-2025	20.11	20.93	20.11	20.48	365	8,20,362.54	27,167
08-Oct-2025	20.31	20.85	20	20.23	302	10,17,107.08	39,594

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice