Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 17.58 | 18.5 | 17.04 | 17.45 | 942 | 12,91,710.84 | 60,512 |
23-Dec-2025 | 17.9 | 17.9 | 17.05 | 17.32 | 238 | 2,77,742.41 | 12,210 |
24-Dec-2025 | 17.6 | 17.6 | 17.05 | 17.42 | 162 | 2,69,751.12 | 7,564 |
26-Dec-2025 | 17.1 | 17.48 | 16.36 | 17 | 419 | 8,67,011.87 | 41,836 |
29-Dec-2025 | 17 | 17.16 | 16.52 | 16.8 | 432 | 11,61,231.19 | 54,902 |
30-Dec-2025 | 17 | 17 | 16.63 | 16.86 | 168 | 3,17,584.11 | 16,783 |
31-Dec-2025 | 16.87 | 17.78 | 16.61 | 17.56 | 736 | 17,36,683.81 | 53,463 |
01-Jan-2026 | 17.76 | 17.76 | 17.27 | 17.39 | 192 | 4,22,645.4 | 17,180 |
02-Jan-2026 | 17.39 | 17.5 | 17.2 | 17.24 | 245 | 4,19,126.98 | 20,606 |
05-Jan-2026 | 17.1 | 18.2 | 17.1 | 17.63 | 816 | 30,34,849.57 | 1,02,907 |
06-Jan-2026 | 17.85 | 18.25 | 17.45 | 17.61 | 359 | 15,45,190.12 | 65,760 |
07-Jan-2026 | 17.41 | 18 | 17.41 | 17.58 | 168 | 2,95,289.39 | 10,961 |
08-Jan-2026 | 17.4 | 17.76 | 17 | 17.22 | 343 | 7,55,015.42 | 23,867 |
09-Jan-2026 | 17.48 | 17.64 | 16.75 | 16.84 | 344 | 7,02,089.89 | 28,323 |
12-Jan-2026 | 16.84 | 16.99 | 16.28 | 16.5 | 425 | 7,69,584.66 | 35,957 |
13-Jan-2026 | 16.6 | 17.47 | 16.6 | 16.77 | 265 | 5,18,564.07 | 20,785 |
14-Jan-2026 | 17.3 | 17.3 | 16.5 | 16.75 | 241 | 3,08,820.65 | 12,107 |
16-Jan-2026 | 16.5 | 17.16 | 16.5 | 17 | 214 | 4,19,660.47 | 19,550 |
19-Jan-2026 | 16.91 | 17.19 | 16.38 | 16.52 | 355 | 7,08,086.16 | 35,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
