DRC Systems

DRC Systems India Ltd Historical Data

NSEBSE

₹18.58

(3.34%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	21.48	22.19	20.52	20.63	3,299	1,09,39,647.28	3,29,307
13-May-2025	21.15	21.15	19.95	20.09	2,098	1,12,29,429.29	4,01,571
14-May-2025	20.89	20.89	19.75	19.93	2,284	97,77,601.86	3,57,834
15-May-2025	20.49	20.49	19.53	19.65	2,343	75,32,265.33	2,56,441
16-May-2025	19.95	20.41	19.75	19.98	1,711	96,23,544.37	3,34,966
19-May-2025	19.5	20.53	19.4	19.59	3,147	1,51,08,824.56	4,71,280
20-May-2025	19.9	19.98	16.15	18.32	2,097	1,29,49,184.97	3,04,803
21-May-2025	18.5	19.2	18.45	18.58	2,038	1,05,13,663.88	3,57,543
22-May-2025	18.71	19.02	18.2	18.43	1,533	98,73,700.29	3,67,193
23-May-2025	18.7	18.88	18.25	18.53	1,532	52,81,043.4	1,36,762
26-May-2025	18.59	19	18.41	18.89	1,420	33,16,942.3	80,027
27-May-2025	19.02	19.26	18.54	19	1,584	74,12,670.01	2,38,343
28-May-2025	19.2	20.21	19	19.55	3,657	1,81,65,003.67	4,00,379
29-May-2025	19.73	20.1	18.98	19.18	2,381	1,05,65,137.09	3,05,790
30-May-2025	19.09	19.29	18.24	18.56	3,249	1,15,93,011.94	3,46,949
02-Jun-2025	18.75	19.01	18.3	18.53	1,532	75,53,252.39	2,36,301
03-Jun-2025	18.7	18.87	18.06	18.31	1,265	46,58,856.3	1,30,481
04-Jun-2025	18.49	18.57	18	18.14	1,472	51,39,411.41	1,42,712
05-Jun-2025	18.23	18.75	17.75	17.95	1,780	67,25,972.87	1,55,798
06-Jun-2025	17.96	18.27	17.87	17.98	1,119	47,32,248.46	1,76,252

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice