Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.68 | 13.17 | 12.52 | 12.99 | 415 | 14,73,199.24 | 71,715 |
25-Aug-2026 | 13.16 | 13.16 | 12.72 | 12.9 | 197 | 3,29,060.51 | 18,183 |
26-Aug-2026 | 12.9 | 12.99 | 12.67 | 12.76 | 223 | 4,96,753.59 | 30,618 |
27-Aug-2026 | 12.94 | 12.94 | 12.56 | 12.79 | 428 | 1,97,918.7 | 11,741 |
28-Aug-2026 | 12.63 | 12.95 | 12.63 | 12.71 | 193 | 4,79,212.34 | 23,676 |
31-Aug-2026 | 12.58 | 13.74 | 12.5 | 13.68 | 630 | 30,08,945.73 | 1,90,719 |
01-Sep-2026 | 14 | 14.45 | 13.62 | 13.76 | 501 | 14,92,011.18 | 84,025 |
02-Sep-2026 | 14.22 | 14.22 | 13.42 | 13.59 | 275 | 4,14,934.28 | 18,335 |
03-Sep-2026 | 13.86 | 14.1 | 13.17 | 13.42 | 324 | 7,62,685.8 | 33,326 |
04-Sep-2026 | 13.21 | 13.85 | 13.21 | 13.64 | 229 | 5,16,174.67 | 27,690 |
07-Sep-2026 | 13.78 | 14.18 | 13.2 | 13.25 | 412 | 11,41,357.2 | 65,968 |
08-Sep-2026 | 13.55 | 13.55 | 12.86 | 12.9 | 406 | 8,89,273.1 | 54,148 |
09-Sep-2026 | 12.73 | 13.3 | 12.62 | 12.97 | 359 | 9,37,241.62 | 58,606 |
10-Sep-2026 | 13.19 | 13.19 | 12.68 | 12.86 | 269 | 3,91,684.27 | 23,649 |
11-Sep-2026 | 12.9 | 12.98 | 12.63 | 12.92 | 224 | 3,34,178.92 | 19,132 |
15-Sep-2026 | 13.11 | 13.11 | 12.72 | 12.75 | 248 | 4,13,200.61 | 23,584 |
16-Sep-2026 | 12.95 | 12.95 | 12.4 | 12.48 | 312 | 5,21,826.95 | 30,681 |
17-Sep-2026 | 12.86 | 12.86 | 12.45 | 12.59 | 168 | 4,15,673.63 | 27,402 |
18-Sep-2026 | 12.81 | 12.81 | 12.31 | 12.63 | 217 | 1,62,998.8 | 10,416 |
21-Sep-2026 | 12.87 | 12.87 | 12.26 | 12.72 | 326 | 7,97,856.78 | 38,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
