Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.2 | 15.5 | 14.75 | 15.17 | 297 | 5,78,954.19 | 26,496 |
07-Apr-2026 | 15.6 | 16.18 | 15.06 | 16.06 | 506 | 15,09,915.53 | 76,028 |
08-Apr-2026 | 16.2 | 16.73 | 16.2 | 16.44 | 308 | 8,12,087.33 | 33,153 |
09-Apr-2026 | 17.19 | 17.19 | 15.5 | 16.09 | 344 | 5,38,861.76 | 20,568 |
10-Apr-2026 | 16.5 | 17.1 | 15.68 | 16.42 | 307 | 7,43,116.02 | 32,733 |
13-Apr-2026 | 16.98 | 16.98 | 15.11 | 15.69 | 529 | 15,50,302.93 | 65,113 |
15-Apr-2026 | 15.76 | 16.7 | 15.76 | 16.3 | 305 | 7,28,813.59 | 28,261 |
16-Apr-2026 | 16.6 | 16.7 | 16.1 | 16.5 | 288 | 4,03,107.25 | 18,180 |
17-Apr-2026 | 16.5 | 17.15 | 16.42 | 16.79 | 1,304 | 24,73,100.2 | 92,844 |
20-Apr-2026 | 16.97 | 17.25 | 16.21 | 16.83 | 400 | 10,14,721.8 | 40,701 |
21-Apr-2026 | 16.49 | 17.14 | 16.2 | 16.73 | 269 | 6,85,596.26 | 34,011 |
22-Apr-2026 | 16.4 | 16.87 | 16.1 | 16.5 | 289 | 5,02,650.33 | 19,817 |
23-Apr-2026 | 16.1 | 16.65 | 16.1 | 16.25 | 228 | 8,31,356.1 | 37,871 |
24-Apr-2026 | 16.59 | 16.59 | 15.67 | 15.89 | 285 | 11,90,125.42 | 58,175 |
27-Apr-2026 | 15.79 | 16.22 | 15.4 | 15.69 | 373 | 6,31,028.91 | 28,786 |
28-Apr-2026 | 16.01 | 16.01 | 15.2 | 15.29 | 432 | 9,63,571.12 | 53,241 |
29-Apr-2026 | 15.74 | 15.74 | 14.18 | 14.61 | 1,114 | 55,18,007.74 | 2,76,695 |
30-Apr-2026 | 14.98 | 15.19 | 14.39 | 15.08 | 491 | 12,48,236.4 | 69,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
