Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 13.97 | 13.97 | 13.62 | 13.66 | 170 | 3,17,082.22 | 19,884 |
15-Jul-2026 | 13.52 | 14.1 | 13.46 | 13.73 | 229 | 6,58,241.07 | 28,232 |
16-Jul-2026 | 13.78 | 13.85 | 13.6 | 13.72 | 144 | 4,86,488.51 | 28,088 |
17-Jul-2026 | 13.6 | 13.86 | 13.2 | 13.68 | 283 | 6,38,952.99 | 33,907 |
20-Jul-2026 | 13.46 | 13.8 | 12.96 | 13.3 | 403 | 11,66,073.14 | 52,717 |
21-Jul-2026 | 13.68 | 13.68 | 13.11 | 13.23 | 193 | 7,97,799.68 | 52,960 |
22-Jul-2026 | 13.23 | 13.25 | 12.5 | 12.68 | 518 | 10,93,664.18 | 59,474 |
23-Jul-2026 | 12.7 | 13.55 | 12.4 | 13.42 | 394 | 5,11,793.01 | 26,357 |
24-Jul-2026 | 13.42 | 13.54 | 13.07 | 13.41 | 151 | 3,19,076.59 | 16,991 |
27-Jul-2026 | 13.27 | 13.69 | 13.21 | 13.58 | 193 | 3,22,324.49 | 14,073 |
28-Jul-2026 | 13.68 | 14 | 13.11 | 13.29 | 196 | 4,12,582.08 | 21,374 |
29-Jul-2026 | 13.63 | 13.74 | 13.36 | 13.58 | 146 | 2,41,370.03 | 13,665 |
30-Jul-2026 | 13.62 | 13.72 | 13.4 | 13.48 | 146 | 2,00,373.08 | 10,701 |
31-Jul-2026 | 13.7 | 13.79 | 12.36 | 13.12 | 463 | 9,40,806.98 | 42,315 |
03-Aug-2026 | 13.21 | 13.63 | 13.15 | 13.57 | 240 | 3,11,929.48 | 20,444 |
04-Aug-2026 | 13.57 | 13.68 | 13 | 13.57 | 346 | 6,93,477.98 | 32,112 |
05-Aug-2026 | 13.69 | 13.69 | 13.32 | 13.34 | 175 | 2,63,911.7 | 16,538 |
06-Aug-2026 | 13.34 | 13.96 | 13.26 | 13.76 | 392 | 12,38,929.17 | 48,222 |
07-Aug-2026 | 13.41 | 13.7 | 13.14 | 13.32 | 543 | 17,69,909.22 | 97,305 |
10-Aug-2026 | 13.47 | 13.47 | 12.81 | 12.98 | 377 | 9,08,632.71 | 59,334 |
11-Aug-2026 | 13.08 | 13.08 | 12.58 | 12.76 | 576 | 14,23,443.42 | 65,078 |
12-Aug-2026 | 13.19 | 13.19 | 12.52 | 12.81 | 319 | 5,14,834.93 | 22,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
