Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.11 | 13.11 | 12.72 | 12.75 | 248 | 4,13,200.61 | 23,584 |
16-Sep-2026 | 12.95 | 12.95 | 12.4 | 12.48 | 312 | 5,21,826.95 | 30,681 |
17-Sep-2026 | 12.86 | 12.86 | 12.45 | 12.59 | 168 | 4,15,673.63 | 27,402 |
18-Sep-2026 | 12.81 | 12.81 | 12.31 | 12.63 | 217 | 1,62,998.8 | 10,416 |
21-Sep-2026 | 12.87 | 12.87 | 12.26 | 12.72 | 326 | 7,97,856.78 | 38,770 |
22-Sep-2026 | 12.77 | 13.15 | 11.52 | 12.29 | 1,116 | 23,83,376.22 | 1,15,949 |
23-Sep-2026 | 12.76 | 12.88 | 12.31 | 12.67 | 299 | 3,93,960.78 | 24,339 |
24-Sep-2026 | 12.8 | 12.8 | 12.18 | 12.55 | 478 | 7,67,812.22 | 30,396 |
25-Sep-2026 | 12.55 | 12.72 | 12.33 | 12.69 | 220 | 3,35,878.11 | 19,923 |
28-Sep-2026 | 12.75 | 12.83 | 12.5 | 12.52 | 249 | 4,07,922.93 | 24,406 |
29-Sep-2026 | 12.52 | 12.75 | 12.25 | 12.31 | 331 | 3,42,303.23 | 22,697 |
30-Sep-2026 | 12.19 | 14 | 12.16 | 13.15 | 623 | 14,46,176.32 | 92,074 |
01-Oct-2026 | 13.3 | 13.75 | 12.65 | 13.02 | 873 | 20,22,870.49 | 1,05,956 |
05-Oct-2026 | 13.02 | 13.5 | 12.8 | 13.04 | 300 | 5,54,252.5 | 31,752 |
06-Oct-2026 | 12.87 | 13.33 | 12.8 | 12.92 | 235 | 6,12,713.64 | 31,510 |
07-Oct-2026 | 13.22 | 13.69 | 12.56 | 12.96 | 301 | 5,77,446.42 | 33,952 |
08-Oct-2026 | 13.22 | 13.22 | 12.5 | 12.57 | 232 | 3,14,942.54 | 13,198 |
09-Oct-2026 | 12.79 | 13 | 12.54 | 12.85 | 180 | 1,70,615.58 | 10,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
