Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 14.39 | 14.46 | 13.82 | 14.32 | 169 | 4,38,811.84 | 25,445 |
25-Jun-2026 | 14.13 | 14.4 | 14.05 | 14.21 | 182 | 5,73,333.58 | 27,096 |
29-Jun-2026 | 13.78 | 14.18 | 13.78 | 14.02 | 140 | 3,37,375.24 | 14,571 |
30-Jun-2026 | 14.13 | 14.5 | 14 | 14.36 | 126 | 2,63,518.22 | 16,833 |
01-Jul-2026 | 14.44 | 14.64 | 14.03 | 14.08 | 197 | 3,66,699.71 | 19,381 |
02-Jul-2026 | 14.14 | 14.6 | 14 | 14.25 | 193 | 6,30,262.11 | 34,280 |
03-Jul-2026 | 14.16 | 14.62 | 14.06 | 14.18 | 277 | 14,13,769.88 | 73,099 |
06-Jul-2026 | 14.18 | 14.39 | 14.02 | 14.03 | 180 | 2,19,327.33 | 12,197 |
07-Jul-2026 | 14.29 | 14.29 | 13.9 | 13.98 | 209 | 4,33,689.39 | 28,936 |
08-Jul-2026 | 14.04 | 14.29 | 13.7 | 13.71 | 194 | 5,62,794.1 | 35,223 |
09-Jul-2026 | 14.14 | 14.14 | 13.7 | 13.79 | 135 | 2,87,283.39 | 13,611 |
10-Jul-2026 | 13.74 | 14.38 | 13.6 | 13.64 | 377 | 28,68,811.56 | 1,04,159 |
13-Jul-2026 | 13.64 | 13.87 | 13.47 | 13.81 | 300 | 9,17,417.37 | 51,393 |
14-Jul-2026 | 13.97 | 13.97 | 13.62 | 13.66 | 170 | 3,17,082.22 | 19,884 |
15-Jul-2026 | 13.52 | 14.1 | 13.46 | 13.73 | 229 | 6,58,241.07 | 28,232 |
16-Jul-2026 | 13.78 | 13.85 | 13.6 | 13.72 | 144 | 4,86,488.51 | 28,088 |
17-Jul-2026 | 13.6 | 13.86 | 13.2 | 13.68 | 283 | 6,38,952.99 | 33,907 |
20-Jul-2026 | 13.46 | 13.8 | 12.96 | 13.3 | 403 | 11,66,073.14 | 52,717 |
21-Jul-2026 | 13.68 | 13.68 | 13.11 | 13.23 | 193 | 7,97,799.68 | 52,960 |
22-Jul-2026 | 13.23 | 13.25 | 12.5 | 12.68 | 518 | 10,93,664.18 | 59,474 |
23-Jul-2026 | 12.7 | 13.55 | 12.4 | 13.42 | 394 | 5,11,793.01 | 26,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
