Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15 | 15.2 | 14.65 | 14.72 | 193 | 3,87,792.54 | 22,328 |
04-Jun-2026 | 14.65 | 14.98 | 14.64 | 14.81 | 128 | 2,89,181.98 | 14,504 |
05-Jun-2026 | 14.82 | 14.88 | 14.62 | 14.73 | 230 | 4,78,827.54 | 24,222 |
08-Jun-2026 | 14.55 | 14.73 | 14.03 | 14.27 | 267 | 5,17,968.9 | 27,748 |
09-Jun-2026 | 14.88 | 14.88 | 14.05 | 14.08 | 247 | 7,19,805.81 | 35,001 |
10-Jun-2026 | 14.2 | 14.45 | 14.08 | 14.34 | 161 | 3,07,018.61 | 15,554 |
11-Jun-2026 | 14.38 | 14.5 | 13.85 | 14.16 | 217 | 2,58,665.45 | 14,028 |
12-Jun-2026 | 14.3 | 14.38 | 13.72 | 14.17 | 250 | 3,51,678.35 | 20,479 |
15-Jun-2026 | 14.2 | 14.55 | 14 | 14.31 | 272 | 7,97,391.87 | 39,767 |
16-Jun-2026 | 14.42 | 14.45 | 14.14 | 14.42 | 136 | 1,93,919.76 | 9,734 |
17-Jun-2026 | 14.74 | 14.74 | 14 | 14.15 | 188 | 4,44,938.62 | 23,306 |
18-Jun-2026 | 14.15 | 14.45 | 14 | 14.43 | 144 | 2,55,356.72 | 13,295 |
19-Jun-2026 | 14.28 | 14.59 | 14.2 | 14.26 | 145 | 6,48,789.81 | 42,097 |
22-Jun-2026 | 14.11 | 14.75 | 14.11 | 14.42 | 219 | 5,04,056.98 | 27,909 |
23-Jun-2026 | 14.78 | 14.78 | 14.04 | 14.18 | 241 | 4,85,002.29 | 23,280 |
24-Jun-2026 | 14.39 | 14.46 | 13.82 | 14.32 | 169 | 4,38,811.84 | 25,445 |
25-Jun-2026 | 14.13 | 14.4 | 14.05 | 14.21 | 182 | 5,73,333.58 | 27,096 |
29-Jun-2026 | 13.78 | 14.18 | 13.78 | 14.02 | 140 | 3,37,375.24 | 14,571 |
30-Jun-2026 | 14.13 | 14.5 | 14 | 14.36 | 126 | 2,63,518.22 | 16,833 |
01-Jul-2026 | 14.44 | 14.64 | 14.03 | 14.08 | 197 | 3,66,699.71 | 19,381 |
02-Jul-2026 | 14.14 | 14.6 | 14 | 14.25 | 193 | 6,30,262.11 | 34,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
