DRC Systems

DRC Systems India Ltd Historical Data

NSEBSE

₹18.35

(0.88%)

Nov 20, 2025|01:32:58 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	19.78	20.19	19.03	19.83	237	7,12,467.79	28,044
23-Oct-2025	20	20	19.13	19.47	584	23,55,542.3	81,818
24-Oct-2025	19.47	19.73	19.32	19.61	207	11,24,687.16	27,946
27-Oct-2025	19.69	19.69	19.42	19.49	298	7,48,303.13	32,564
28-Oct-2025	20.2	20.2	19.41	19.48	224	5,87,757.73	19,376
29-Oct-2025	19.65	20.15	19.57	19.74	413	18,40,880.08	64,426
30-Oct-2025	19.98	19.98	19.61	19.74	263	5,47,705.02	21,861
31-Oct-2025	19.96	19.96	19.45	19.72	283	5,70,435.78	18,097
03-Nov-2025	19.45	19.95	18.45	19.19	927	17,50,939.29	48,965
04-Nov-2025	19.05	19.56	19.05	19.28	346	9,24,910.09	29,094
06-Nov-2025	19.85	19.85	18.66	18.76	389	11,65,345.72	46,574
07-Nov-2025	18.38	19.29	18.38	19.04	300	7,70,120.48	31,102
10-Nov-2025	19.5	19.55	17.98	18.26	825	37,04,762.65	1,27,066
11-Nov-2025	18.49	19.8	18.49	19.6	497	28,55,238.73	1,14,444
12-Nov-2025	19.89	20	19.1	19.56	421	11,21,441.91	27,056
13-Nov-2025	19.93	19.93	18.98	19.13	447	20,64,842.08	85,975
14-Nov-2025	19.13	19.24	18.6	18.8	437	15,73,986.27	59,537
17-Nov-2025	19.34	19.8	18.18	18.37	803	36,24,544.93	1,19,562
18-Nov-2025	18.46	18.97	18.25	18.31	303	9,62,377.76	41,846
19-Nov-2025	18.31	18.69	18.06	18.19	364	8,58,610.09	35,296

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice