Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.4 | 16.87 | 16.1 | 16.5 | 289 | 5,02,650.33 | 19,817 |
23-Apr-2026 | 16.1 | 16.65 | 16.1 | 16.25 | 228 | 8,31,356.1 | 37,871 |
24-Apr-2026 | 16.59 | 16.59 | 15.67 | 15.89 | 285 | 11,90,125.42 | 58,175 |
27-Apr-2026 | 15.79 | 16.22 | 15.4 | 15.69 | 373 | 6,31,028.91 | 28,786 |
28-Apr-2026 | 16.01 | 16.01 | 15.2 | 15.29 | 432 | 9,63,571.12 | 53,241 |
29-Apr-2026 | 15.74 | 15.74 | 14.18 | 14.61 | 1,114 | 55,18,007.74 | 2,76,695 |
30-Apr-2026 | 14.98 | 15.19 | 14.39 | 15.08 | 491 | 12,48,236.4 | 69,510 |
04-May-2026 | 15.19 | 16.4 | 14.6 | 15.46 | 545 | 26,47,275.37 | 1,48,257 |
05-May-2026 | 15.07 | 15.53 | 15.07 | 15.32 | 227 | 13,68,787.54 | 82,583 |
06-May-2026 | 15.4 | 15.6 | 15.2 | 15.41 | 231 | 12,47,484.96 | 69,778 |
07-May-2026 | 15.65 | 15.65 | 14.91 | 15.13 | 566 | 27,80,411.77 | 1,47,667 |
08-May-2026 | 15.37 | 15.37 | 14.97 | 15.13 | 243 | 29,75,289.04 | 1,88,063 |
11-May-2026 | 14.95 | 15.2 | 14.36 | 14.77 | 332 | 7,34,645.05 | 31,981 |
12-May-2026 | 15.07 | 15.29 | 14.77 | 15.01 | 234 | 7,15,392.72 | 36,794 |
13-May-2026 | 15 | 15.2 | 14.42 | 15.08 | 281 | 6,30,630.44 | 28,593 |
14-May-2026 | 14.71 | 15.2 | 14.71 | 14.79 | 179 | 2,48,075.09 | 10,885 |
15-May-2026 | 15 | 15.49 | 14.62 | 15.26 | 338 | 11,04,157.29 | 53,854 |
18-May-2026 | 15.26 | 16.5 | 14.72 | 15.55 | 772 | 20,25,240.71 | 81,042 |
19-May-2026 | 15.56 | 16.2 | 15.45 | 15.82 | 405 | 9,60,442.49 | 48,717 |
20-May-2026 | 15.51 | 15.85 | 15.14 | 15.18 | 665 | 6,26,763.36 | 27,907 |
21-May-2026 | 15.11 | 15.97 | 14.84 | 15.36 | 270 | 21,07,371.98 | 1,23,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
