Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 21.89 | 22.74 | 21 | 22.24 | 2,182 | 92,22,067.72 | 2,46,228 |
09-Sep-2025 | 22.25 | 22.49 | 21.01 | 21.21 | 1,121 | 37,50,900.01 | 1,15,271 |
10-Sep-2025 | 21.21 | 22.04 | 20.83 | 21.66 | 869 | 29,35,984.74 | 77,025 |
11-Sep-2025 | 21.66 | 23.68 | 21.39 | 22.97 | 2,281 | 1,24,23,909.72 | 2,51,604 |
12-Sep-2025 | 23.57 | 23.57 | 21.9 | 22.29 | 2,657 | 36,38,609.83 | 76,475 |
15-Sep-2025 | 22 | 23.23 | 21.4 | 21.72 | 3,769 | 44,33,802.02 | 76,449 |
16-Sep-2025 | 21.86 | 22.42 | 21.52 | 21.78 | 673 | 22,02,790.94 | 62,920 |
17-Sep-2025 | 22.77 | 22.78 | 21.81 | 21.83 | 868 | 16,33,540.89 | 34,993 |
18-Sep-2025 | 22.6 | 22.6 | 21.75 | 21.84 | 402 | 14,91,154.62 | 33,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.