Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.21 | 13.63 | 13.15 | 13.57 | 240 | 3,11,929.48 | 20,444 |
04-Aug-2026 | 13.57 | 13.68 | 13 | 13.57 | 346 | 6,93,477.98 | 32,112 |
05-Aug-2026 | 13.69 | 13.69 | 13.32 | 13.34 | 175 | 2,63,911.7 | 16,538 |
06-Aug-2026 | 13.34 | 13.96 | 13.26 | 13.76 | 392 | 12,38,929.17 | 48,222 |
07-Aug-2026 | 13.41 | 13.7 | 13.14 | 13.32 | 543 | 17,69,909.22 | 97,305 |
10-Aug-2026 | 13.47 | 13.47 | 12.81 | 12.98 | 377 | 9,08,632.71 | 59,334 |
11-Aug-2026 | 13.08 | 13.08 | 12.58 | 12.76 | 576 | 14,23,443.42 | 65,078 |
12-Aug-2026 | 13.19 | 13.19 | 12.52 | 12.81 | 319 | 5,14,834.93 | 22,859 |
13-Aug-2026 | 13.06 | 13.06 | 12.75 | 12.82 | 215 | 6,64,495.83 | 39,481 |
14-Aug-2026 | 12.94 | 12.98 | 12.66 | 12.79 | 222 | 2,51,351.24 | 15,431 |
17-Aug-2026 | 12.89 | 13.15 | 12.61 | 13.07 | 234 | 4,31,150.69 | 21,048 |
18-Aug-2026 | 13.3 | 13.3 | 12.71 | 13 | 230 | 3,33,282.95 | 21,110 |
19-Aug-2026 | 13.15 | 13.15 | 12.75 | 12.83 | 163 | 2,72,114.98 | 18,687 |
20-Aug-2026 | 12.95 | 13.05 | 12.61 | 12.76 | 342 | 7,55,941.56 | 44,406 |
21-Aug-2026 | 12.74 | 12.99 | 12.52 | 12.6 | 238 | 5,72,699.53 | 39,607 |
24-Aug-2026 | 12.68 | 13.17 | 12.52 | 12.99 | 415 | 14,73,199.24 | 71,715 |
25-Aug-2026 | 13.16 | 13.16 | 12.72 | 12.9 | 197 | 3,29,060.51 | 18,183 |
26-Aug-2026 | 12.9 | 12.99 | 12.67 | 12.76 | 223 | 4,96,753.59 | 30,618 |
27-Aug-2026 | 12.94 | 12.94 | 12.56 | 12.79 | 428 | 1,97,918.7 | 11,741 |
28-Aug-2026 | 12.63 | 12.95 | 12.63 | 12.71 | 193 | 4,79,212.34 | 23,676 |
31-Aug-2026 | 12.58 | 13.74 | 12.5 | 13.68 | 630 | 30,08,945.73 | 1,90,719 |
01-Sep-2026 | 14 | 14.45 | 13.62 | 13.76 | 501 | 14,92,011.18 | 84,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
