DRC Systems

DRC Systems India Ltd Historical Data

NSEBSE

₹17.57

(-1.35%)

Dec 10, 2025|03:42:15 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	19.5	19.55	17.98	18.26	825	37,04,762.65	1,27,066
11-Nov-2025	18.49	19.8	18.49	19.6	497	28,55,238.73	1,14,444
12-Nov-2025	19.89	20	19.1	19.56	421	11,21,441.91	27,056
13-Nov-2025	19.93	19.93	18.98	19.13	447	20,64,842.08	85,975
14-Nov-2025	19.13	19.24	18.6	18.8	437	15,73,986.27	59,537
17-Nov-2025	19.34	19.8	18.18	18.37	803	36,24,544.93	1,19,562
18-Nov-2025	18.46	18.97	18.25	18.31	303	9,62,377.76	41,846
19-Nov-2025	18.31	18.69	18.06	18.19	364	8,58,610.09	35,296
20-Nov-2025	18.82	18.82	18	18.11	524	13,20,837.5	54,330
21-Nov-2025	18.48	18.62	18.02	18.13	323	8,64,224.05	32,005
24-Nov-2025	17.8	17.85	16.65	16.9	1,052	23,18,341.17	1,04,620
25-Nov-2025	16.7	18.5	16.7	17.97	749	22,91,609.44	64,891
26-Nov-2025	18.35	18.53	17.96	18.12	449	8,36,253.91	26,212
27-Nov-2025	18	18.46	18	18.08	248	4,14,350.41	17,259
28-Nov-2025	18.2	18.28	17.7	17.74	291	7,34,217.36	32,132
01-Dec-2025	17.74	18.18	17.74	18.06	268	8,40,635.55	40,623
02-Dec-2025	18.5	18.5	17.82	17.93	268	7,08,026.05	37,786
03-Dec-2025	18	18.34	17.4	17.53	385	7,19,385.73	27,410
04-Dec-2025	17.29	17.87	17.1	17.23	327	6,64,290.76	27,394
05-Dec-2025	17.35	17.62	17.17	17.31	232	3,44,237.19	16,876
08-Dec-2025	17.32	17.58	17	17.11	253	5,69,673.89	26,905
09-Dec-2025	17.38	18.4	17	17.81	262	5,31,636.06	21,064

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice