Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 20.65 | 21.44 | 20 | 20.1 | 1,096 | 75,81,352.2 | 1,55,169 |
01-Oct-2025 | 20.3 | 20.6 | 19.99 | 20.5 | 639 | 23,48,818.19 | 75,457 |
03-Oct-2025 | 21 | 21.49 | 20.36 | 20.84 | 625 | 24,35,202.64 | 91,566 |
06-Oct-2025 | 20.6 | 21.34 | 20.3 | 20.41 | 760 | 25,80,278.77 | 75,130 |
07-Oct-2025 | 20.11 | 20.93 | 20.11 | 20.48 | 365 | 8,20,362.54 | 27,167 |
08-Oct-2025 | 20.31 | 20.85 | 20 | 20.23 | 302 | 10,17,107.08 | 39,594 |
09-Oct-2025 | 19.68 | 20.65 | 19.68 | 20.06 | 426 | 16,55,141.71 | 65,714 |
10-Oct-2025 | 20.3 | 20.58 | 19.8 | 19.92 | 381 | 16,60,872.03 | 67,287 |
13-Oct-2025 | 20.3 | 20.3 | 19.51 | 19.66 | 463 | 12,95,836.94 | 37,922 |
14-Oct-2025 | 20.1 | 20.1 | 19.07 | 19.22 | 444 | 12,43,741.57 | 42,347 |
15-Oct-2025 | 18.81 | 19.55 | 18.81 | 19.24 | 228 | 6,02,591.76 | 22,611 |
16-Oct-2025 | 19.76 | 19.76 | 19.1 | 19.11 | 230 | 8,60,895.62 | 36,023 |
17-Oct-2025 | 19.65 | 19.65 | 18.43 | 18.86 | 440 | 10,56,300.51 | 35,808 |
20-Oct-2025 | 19 | 20.19 | 18.7 | 18.93 | 891 | 56,14,489.66 | 62,582 |
21-Oct-2025 | 19.78 | 20.19 | 19.03 | 19.83 | 237 | 7,12,467.79 | 28,044 |
23-Oct-2025 | 20 | 20 | 19.13 | 19.47 | 584 | 23,55,542.3 | 81,818 |
24-Oct-2025 | 19.47 | 19.73 | 19.32 | 19.61 | 207 | 11,24,687.16 | 27,946 |
27-Oct-2025 | 19.69 | 19.69 | 19.42 | 19.49 | 298 | 7,48,303.13 | 32,564 |
28-Oct-2025 | 20.2 | 20.2 | 19.41 | 19.48 | 224 | 5,87,757.73 | 19,376 |
29-Oct-2025 | 19.65 | 20.15 | 19.57 | 19.74 | 413 | 18,40,880.08 | 64,426 |
30-Oct-2025 | 19.98 | 19.98 | 19.61 | 19.74 | 263 | 5,47,705.02 | 21,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.