Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 2.03 | 2.03 | 1.99 | 1.99 | 97 | 61,705.42 | 27,741 |
16-Apr-2026 | 2 | 2 | 1.95 | 1.99 | 76 | 31,305.96 | 14,282 |
17-Apr-2026 | 2 | 2 | 1.94 | 2 | 109 | 97,985.26 | 48,078 |
20-Apr-2026 | 2 | 2.03 | 1.93 | 2.01 | 90 | 1,29,757.67 | 61,742 |
21-Apr-2026 | 2.11 | 2.11 | 1.77 | 1.95 | 241 | 1,18,483.41 | 42,544 |
22-Apr-2026 | 2.02 | 2.33 | 1.95 | 2.2 | 152 | 1,64,093.51 | 68,142 |
23-Apr-2026 | 2.19 | 2.19 | 2 | 2.17 | 124 | 97,383.29 | 43,319 |
24-Apr-2026 | 2.2 | 2.2 | 2 | 2.13 | 131 | 1,27,910.64 | 48,417 |
27-Apr-2026 | 2.16 | 2.16 | 2.03 | 2.11 | 96 | 70,289.56 | 19,684 |
28-Apr-2026 | 2.16 | 2.21 | 2.05 | 2.1 | 66 | 52,535.63 | 21,351 |
29-Apr-2026 | 2.21 | 2.21 | 1.9 | 1.94 | 235 | 5,27,844.94 | 2,08,719 |
30-Apr-2026 | 2.2 | 2.28 | 1.96 | 2.08 | 552 | 6,20,239.54 | 1,85,121 |
04-May-2026 | 2.08 | 2.17 | 1.96 | 2.06 | 337 | 3,43,984.1 | 1,20,999 |
05-May-2026 | 2.01 | 2.15 | 1.91 | 2.03 | 120 | 1,71,020.46 | 47,500 |
06-May-2026 | 2.04 | 2.16 | 2.02 | 2.06 | 136 | 84,193.14 | 23,772 |
07-May-2026 | 2.15 | 2.15 | 2.05 | 2.08 | 100 | 1,17,247.66 | 45,448 |
08-May-2026 | 2.09 | 2.13 | 2.05 | 2.07 | 66 | 37,019.89 | 14,475 |
11-May-2026 | 2.08 | 2.1 | 2.02 | 2.02 | 95 | 65,586.98 | 21,594 |
12-May-2026 | 2.09 | 2.1 | 1.86 | 1.94 | 155 | 3,17,677.57 | 1,15,005 |
13-May-2026 | 2.1 | 2.1 | 1.88 | 1.9 | 160 | 1,99,619.53 | 60,910 |
14-May-2026 | 2.05 | 2.23 | 1.93 | 2.15 | 301 | 4,67,100.19 | 1,69,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
