KEEPLEARN Historical Share Price Data
DSJ Keep Learning Ltd Share Price
KEEPLEARN
NSE
CMP as on 29-Sep-23 3:15
₹ 3
₹ 3
-0.05 | -1.56%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 3.20
₹ 3.20
Day's Vol (shares)
₹ 11,997
₹ 11,997
Day's Vol (shares)
₹ 3.15 ₹ 3.15
BSE
CMP as on 29-Sep-23 3:15
₹ 3
₹ 3
-0.06 | -1.81%
Open
₹ 3
₹ 3
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 3.31
₹ 3.31
Day's Vol (shares)
₹ 17
₹ 17
Day's Vol (shares)
₹ 3.25 ₹ 3.25
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-2023 | 3 | 3.15 | 2.9 | 3.05 | 34 | 84787.45 | 27265 | 0.25 | 0.05 |
| 04-Sep-2023 | 3 | 3.2 | 2.95 | 3.2 | 74 | 115362.6 | 37252 | 0.25 | 0.20 |
| 05-Sep-2023 | 3.35 | 3.35 | 3.35 | 3.35 | 16 | 22749.85 | 6791 | ||
| 06-Sep-2023 | 3.5 | 3.5 | 3.5 | 3.5 | 16 | 32368 | 9248 | ||
| 07-Sep-2023 | 3.55 | 3.55 | 3.55 | 3.55 | 32 | 116574.9 | 32838 | ||
| 08-Sep-2023 | 3.6 | 3.6 | 3.55 | 3.55 | 17 | 59931.6 | 16731 | 0.05 | -0.05 |
| 11-Sep-2023 | 3.6 | 3.6 | 3.5 | 3.6 | 22 | 25191.2 | 7055 | 0.10 | |
| 12-Sep-2023 | 3.55 | 3.55 | 3.55 | 3.55 | 16 | 31839.95 | 8969 | ||
| 13-Sep-2023 | 3.55 | 3.55 | 3.5 | 3.5 | 6 | 22950.4 | 6467 | 0.05 | -0.05 |
| 14-Sep-2023 | 3.45 | 3.5 | 3.45 | 3.5 | 16 | 7931.45 | 2274 | 0.05 | 0.05 |
| 15-Sep-2023 | 3.5 | 3.5 | 3.45 | 3.5 | 11 | 7745.55 | 2229 | 0.05 | |
| 18-Sep-2023 | 3.5 | 3.5 | 3.45 | 3.45 | 4 | 487 | 140 | 0.05 | -0.05 |
| 20-Sep-2023 | 3.45 | 3.45 | 3.4 | 3.4 | 16 | 2089.85 | 614 | 0.05 | -0.05 |
| 21-Sep-2023 | 3.4 | 3.4 | 3.4 | 3.4 | 10 | 3114.4 | 916 | ||
| 22-Sep-2023 | 3.45 | 3.45 | 3.35 | 3.35 | 10 | 7598 | 2205 | 0.10 | -0.10 |
| 25-Sep-2023 | 3.4 | 3.4 | 3.3 | 3.3 | 16 | 42241.5 | 12424 | 0.10 | -0.10 |
| 26-Sep-2023 | 3.25 | 3.35 | 3.25 | 3.25 | 12 | 29562.25 | 8873 | 0.10 | |
| 27-Sep-2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2 | 6503.25 | 2001 | ||
| 28-Sep-2023 | 3.25 | 3.25 | 3.2 | 3.2 | 9 | 10334.15 | 3198 | 0.05 | -0.05 |
| 29-Sep-2023 | 3.15 | 3.15 | 3.15 | 3.15 | 15 | 37790.55 | 11997 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on