Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 2.88 | 2.89 | 2.67 | 2.76 | 129 | 85,436.19 | 26,872 |
16-Sep-2025 | 2.76 | 2.88 | 2.72 | 2.76 | 94 | 64,793.46 | 19,503 |
17-Sep-2025 | 2.89 | 2.89 | 2.73 | 2.82 | 129 | 1,50,651.34 | 43,371 |
18-Sep-2025 | 2.85 | 2.87 | 2.73 | 2.76 | 138 | 1,13,860.71 | 34,660 |
19-Sep-2025 | 2.77 | 2.84 | 2.75 | 2.75 | 95 | 75,090.37 | 24,770 |
22-Sep-2025 | 2.81 | 2.86 | 2.76 | 2.77 | 203 | 4,84,763.02 | 1,70,480 |
23-Sep-2025 | 2.78 | 2.84 | 2.7 | 2.79 | 795 | 62,687.2 | 20,776 |
24-Sep-2025 | 2.89 | 2.92 | 2.78 | 2.84 | 149 | 1,74,972.17 | 54,595 |
25-Sep-2025 | 2.97 | 2.98 | 2.87 | 2.94 | 578 | 4,50,807.07 | 1,16,571 |
26-Sep-2025 | 3.08 | 3.08 | 2.93 | 2.93 | 430 | 3,02,716.82 | 79,278 |
29-Sep-2025 | 2.78 | 2.89 | 2.78 | 2.78 | 175 | 4,21,742.29 | 1,08,003 |
30-Sep-2025 | 2.88 | 2.88 | 2.71 | 2.78 | 75 | 41,223.27 | 13,693 |
01-Oct-2025 | 2.84 | 2.84 | 2.64 | 2.7 | 153 | 1,68,814.58 | 44,388 |
03-Oct-2025 | 2.7 | 2.83 | 2.66 | 2.69 | 128 | 35,488.27 | 11,468 |
06-Oct-2025 | 2.64 | 2.8 | 2.57 | 2.61 | 212 | 1,01,744.44 | 33,078 |
07-Oct-2025 | 2.66 | 2.7 | 2.55 | 2.68 | 150 | 98,979.86 | 29,781 |
08-Oct-2025 | 2.73 | 2.73 | 2.56 | 2.63 | 89 | 71,272.79 | 24,152 |
09-Oct-2025 | 2.87 | 2.87 | 2.46 | 2.62 | 100 | 79,627.6 | 27,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.