DSJ Keep Learning Ltd(DSJ Keep Learn) Corporate Action

DSJ Keep Learning Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	4.3	4.3	4	4.2	63	53240	12758	0.30	-0.10
08-May-2023	4.2	4.4	4.1	4.25	75	122902.45	28760	0.30	0.05
09-May-2023	4.2	4.3	4.05	4.05	43	47584.8	11654	0.25	-0.15
10-May-2023	4.15	4.15	3.9	3.95	31	28833.5	7299	0.25	-0.20
11-May-2023	3.8	4.05	3.8	3.9	54	51206.25	12854	0.25	0.10
12-May-2023	4.05	4.05	3.85	3.9	24	20925.05	5340	0.20	-0.15
15-May-2023	4.05	4.05	3.85	3.95	38	52408.65	13270	0.20	-0.10
16-May-2023	4.05	4.05	3.8	3.85	43	52535.3	13478	0.25	-0.20
17-May-2023	3.95	3.95	3.75	3.85	29	38945.85	10046	0.20	-0.10
18-May-2023	3.75	3.95	3.75	3.95	22	63110.25	16319	0.20	0.20
19-May-2023	4	4	3.8	3.85	28	35788.65	9311	0.20	-0.15
22-May-2023	3.85	3.85	3.65	3.7	48	128698.4	34804	0.20	-0.15
23-May-2023	3.8	3.8	3.55	3.6	46	26722.4	7479	0.25	-0.20
24-May-2023	3.6	3.6	3.45	3.55	31	79903.05	22788	0.15	-0.05
25-May-2023	3.55	3.55	3.4	3.55	38	32598.05	9377	0.15
26-May-2023	3.45	3.65	3.45	3.5	24	10246.7	2888	0.20	0.05
29-May-2023	3.6	3.65	3.5	3.65	20	20659.6	5737	0.15	0.05
30-May-2023	3.65	3.75	3.6	3.7	21	44213	12067	0.15	0.05
31-May-2023	3.6	3.75	3.55	3.55	39	64893.5	17915	0.20	-0.05
01-Jun-2023	3.55	3.65	3.4	3.4	36	66746.6	19228	0.25	-0.15
02-Jun-2023	3.4	3.5	3.25	3.4	50	157654.6	46835	0.25

KEEPLEARN Historical Share Price Data