DSJ Keep Learn

DSJ Keep Learning Ltd Historical Data

NSEBSE

₹2.29

(-5.37%)

Dec 2, 2025|03:57:33 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	2.94	2.95	2.87	2.94	124	91,014.49	29,135
04-Nov-2025	3.09	3.09	2.71	2.84	241	2,57,982.37	46,292
06-Nov-2025	2.9	2.9	2.67	2.72	127	1,23,513.59	29,654
07-Nov-2025	2.77	2.88	2.7	2.76	120	82,310.46	27,663
10-Nov-2025	2.82	2.87	2.77	2.77	108	67,500.64	17,703
11-Nov-2025	2.9	2.9	2.64	2.73	134	1,24,979.35	26,047
12-Nov-2025	2.89	2.89	2.66	2.67	104	91,585.66	18,783
13-Nov-2025	2.72	2.79	2.72	2.73	67	22,583.33	7,142
14-Nov-2025	2.73	2.73	2.64	2.67	81	93,739.69	34,188
17-Nov-2025	2.85	2.85	2.52	2.72	190	2,31,930.04	73,464
18-Nov-2025	2.72	2.72	2.47	2.61	112	1,06,319.3	34,038
19-Nov-2025	2.8	2.8	2.34	2.5	468	9,86,264.75	2,50,704
20-Nov-2025	2.52	2.73	2.25	2.42	288	5,73,562.97	1,24,210
21-Nov-2025	2.47	2.65	2.43	2.49	268	3,99,314.27	84,995
24-Nov-2025	2.54	2.61	2.43	2.46	111	76,422.13	27,206
25-Nov-2025	2.46	2.46	2.4	2.4	107	1,37,737.96	53,104
26-Nov-2025	2.49	2.62	2.4	2.43	113	1,64,258.28	51,640
27-Nov-2025	2.56	2.56	2.4	2.47	116	77,442.85	25,766
28-Nov-2025	2.46	2.56	2.4	2.46	138	93,951.75	25,393
01-Dec-2025	2.49	2.49	2.4	2.42	79	35,723.37	12,647

DSJ Keep Learn: Related NEWS

No Record Found

Invest wise with Expert advice