
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 3 | 3.15 | 2.9 | 3.05 | 34 | 84787.45 | 27265 | 0.25 | 0.05 |
04-Sep-2023 | 3 | 3.2 | 2.95 | 3.2 | 74 | 115362.6 | 37252 | 0.25 | 0.20 |
05-Sep-2023 | 3.35 | 3.35 | 3.35 | 3.35 | 16 | 22749.85 | 6791 | ||
06-Sep-2023 | 3.5 | 3.5 | 3.5 | 3.5 | 16 | 32368 | 9248 | ||
07-Sep-2023 | 3.55 | 3.55 | 3.55 | 3.55 | 32 | 116574.9 | 32838 | ||
08-Sep-2023 | 3.6 | 3.6 | 3.55 | 3.55 | 17 | 59931.6 | 16731 | 0.05 | -0.05 |
11-Sep-2023 | 3.6 | 3.6 | 3.5 | 3.6 | 22 | 25191.2 | 7055 | 0.10 | |
12-Sep-2023 | 3.55 | 3.55 | 3.55 | 3.55 | 16 | 31839.95 | 8969 | ||
13-Sep-2023 | 3.55 | 3.55 | 3.5 | 3.5 | 6 | 22950.4 | 6467 | 0.05 | -0.05 |
14-Sep-2023 | 3.45 | 3.5 | 3.45 | 3.5 | 16 | 7931.45 | 2274 | 0.05 | 0.05 |
15-Sep-2023 | 3.5 | 3.5 | 3.45 | 3.5 | 11 | 7745.55 | 2229 | 0.05 | |
18-Sep-2023 | 3.5 | 3.5 | 3.45 | 3.45 | 4 | 487 | 140 | 0.05 | -0.05 |
20-Sep-2023 | 3.45 | 3.45 | 3.4 | 3.4 | 16 | 2089.85 | 614 | 0.05 | -0.05 |
21-Sep-2023 | 3.4 | 3.4 | 3.4 | 3.4 | 10 | 3114.4 | 916 | ||
22-Sep-2023 | 3.45 | 3.45 | 3.35 | 3.35 | 10 | 7598 | 2205 | 0.10 | -0.10 |
25-Sep-2023 | 3.4 | 3.4 | 3.3 | 3.3 | 16 | 42241.5 | 12424 | 0.10 | -0.10 |
26-Sep-2023 | 3.25 | 3.35 | 3.25 | 3.25 | 12 | 29562.25 | 8873 | 0.10 | |
27-Sep-2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2 | 6503.25 | 2001 | ||
28-Sep-2023 | 3.25 | 3.25 | 3.2 | 3.2 | 9 | 10334.15 | 3198 | 0.05 | -0.05 |
29-Sep-2023 | 3.15 | 3.15 | 3.15 | 3.15 | 15 | 37790.55 | 11997 |