KEEPLEARN Historical Share Price Data

DSJ Keep Learning Ltd Share Price

KEEPLEARN

NSE

CMP as on 05-Jun-23 3:21
₹ 4

icon 0.15 | 4.41%

Open
₹ 4
Turnover(lac)
₹ 1
Prev. Close
₹ 3.40
Day's Vol (shares)
₹ 28,049
Day's Vol (shares)
₹ 3.40         ₹ 3.55

BSE

CMP as on 05-Jun-23 9:15
₹ 3

icon 0.06 | 1.80%

Open
₹ 3
Turnover(lac)
₹ 0
Prev. Close
₹ 3.34
Day's Vol (shares)
₹ 2,800
Day's Vol (shares)
₹ 3.40         ₹ 3.40

FUTURE


DSJ Keep Learning Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-20234.34.344.26353240127580.30-0.10
08-May-20234.24.44.14.2575122902.45287600.300.05
09-May-20234.24.34.054.054347584.8116540.25-0.15
10-May-20234.154.153.93.953128833.572990.25-0.20
11-May-20233.84.053.83.95451206.25128540.250.10
12-May-20234.054.053.853.92420925.0553400.20-0.15
15-May-20234.054.053.853.953852408.65132700.20-0.10
16-May-20234.054.053.83.854352535.3134780.25-0.20
17-May-20233.953.953.753.852938945.85100460.20-0.10
18-May-20233.753.953.753.952263110.25163190.200.20
19-May-2023443.83.852835788.6593110.20-0.15
22-May-20233.853.853.653.748128698.4348040.20-0.15
23-May-20233.83.83.553.64626722.474790.25-0.20
24-May-20233.63.63.453.553179903.05227880.15-0.05
25-May-20233.553.553.43.553832598.0593770.15
26-May-20233.453.653.453.52410246.728880.200.05
29-May-20233.63.653.53.652020659.657370.150.05
30-May-20233.653.753.63.72144213120670.150.05
31-May-20233.63.753.553.553964893.5179150.20-0.05
01-Jun-20233.553.653.43.43666746.6192280.25-0.15
02-Jun-20233.43.53.253.450157654.6468350.25