iifl-logo

DSJ Keep Learning Ltd Historical Data

2.86
(-4.67%)
Oct 27, 2025|02:48:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSJ Keep Learning Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2.78

2.892.782.781754,21,742.291,08,003

30-Sep-2025

2.88

2.882.712.787541,223.2713,693

01-Oct-2025

2.84

2.842.642.71531,68,814.5844,388

03-Oct-2025

2.7

2.832.662.6912835,488.2711,468

06-Oct-2025

2.64

2.82.572.612121,01,744.4433,078

07-Oct-2025

2.66

2.72.552.6815098,979.8629,781

08-Oct-2025

2.73

2.732.562.638971,272.7924,152

09-Oct-2025

2.87

2.872.462.6210079,627.627,054

10-Oct-2025

2.84

2.882.652.88784,16,763.991,45,268

13-Oct-2025

3.14

3.152.92.9859012,51,0562,91,415

14-Oct-2025

3.14

3.142.842.911481,02,967.4329,352

15-Oct-2025

2.91

2.992.782.8318589,157.2424,343

16-Oct-2025

2.92

2.922.752.8112282,470.323,397

17-Oct-2025

2.88

3.032.662.872473,08,701.5584,478

20-Oct-2025

3.04

3.052.792.8815143,341.8612,620

21-Oct-2025

3.1

3.12.722.841531,45,260.6428,286

23-Oct-2025

3

3.032.832.931931,28,144.9935,966

24-Oct-2025

3.21

3.212.932292,67,897.2881,186

DSJ Keep Learn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.