Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2.11 | 2.16 | 2 | 2.11 | 93 | 75,972.32 | 23,310 |
29-May-2026 | 2.11 | 2.17 | 2.05 | 2.08 | 80 | 1,11,202.94 | 49,019 |
01-Jun-2026 | 2.08 | 2.14 | 2.06 | 2.08 | 72 | 51,500.98 | 20,026 |
02-Jun-2026 | 2.18 | 2.18 | 2.07 | 2.11 | 114 | 1,53,892.43 | 50,015 |
03-Jun-2026 | 2.16 | 2.16 | 2.06 | 2.12 | 50 | 21,189.3 | 8,194 |
04-Jun-2026 | 2.12 | 2.24 | 2.08 | 2.09 | 69 | 1,56,683.56 | 66,218 |
05-Jun-2026 | 2.15 | 2.15 | 2.01 | 2.05 | 73 | 74,215.73 | 27,904 |
08-Jun-2026 | 2.09 | 2.1 | 1.98 | 2 | 108 | 1,94,193.37 | 86,756 |
09-Jun-2026 | 2.1 | 2.1 | 1.98 | 2.01 | 70 | 1,42,190.09 | 61,869 |
10-Jun-2026 | 2.03 | 2.03 | 1.81 | 1.97 | 92 | 1,37,906.47 | 64,411 |
11-Jun-2026 | 1.97 | 2.03 | 1.95 | 1.99 | 42 | 42,812.54 | 19,555 |
12-Jun-2026 | 2.07 | 2.07 | 1.99 | 2.01 | 41 | 31,755.43 | 15,218 |
15-Jun-2026 | 2 | 2.05 | 1.95 | 1.98 | 64 | 77,479.38 | 34,257 |
16-Jun-2026 | 1.98 | 2.03 | 1.94 | 2.03 | 64 | 34,605.66 | 12,161 |
17-Jun-2026 | 2.09 | 2.09 | 1.92 | 2 | 62 | 37,062.43 | 12,686 |
18-Jun-2026 | 2.07 | 2.07 | 1.93 | 1.98 | 70 | 72,362.39 | 36,584 |
19-Jun-2026 | 1.99 | 2 | 1.95 | 1.98 | 40 | 26,288.66 | 12,203 |
22-Jun-2026 | 1.98 | 2 | 1.92 | 1.98 | 75 | 1,08,599.8 | 52,766 |
23-Jun-2026 | 2.05 | 2.05 | 1.82 | 1.93 | 84 | 64,903.43 | 29,237 |
24-Jun-2026 | 1.93 | 1.99 | 1.83 | 1.91 | 72 | 49,986.53 | 18,064 |
25-Jun-2026 | 1.92 | 2 | 1.91 | 1.96 | 68 | 1,60,496.57 | 60,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
