Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.9 | 1.94 | 1.82 | 1.87 | 121 | 2,02,704.36 | 53,352 |
29-Sep-2026 | 1.92 | 1.92 | 1.82 | 1.84 | 48 | 50,205.02 | 23,057 |
30-Sep-2026 | 1.84 | 1.89 | 1.82 | 1.85 | 54 | 72,212.57 | 36,867 |
01-Oct-2026 | 1.89 | 1.89 | 1.77 | 1.84 | 64 | 31,705.56 | 9,778 |
05-Oct-2026 | 1.87 | 1.87 | 1.72 | 1.79 | 91 | 41,182.64 | 14,666 |
06-Oct-2026 | 1.79 | 1.95 | 1.7 | 1.79 | 96 | 1,48,311.21 | 65,906 |
07-Oct-2026 | 1.81 | 1.95 | 1.7 | 1.86 | 239 | 2,14,975.69 | 93,929 |
08-Oct-2026 | 1.86 | 1.89 | 1.71 | 1.84 | 117 | 1,44,822.12 | 54,786 |
09-Oct-2026 | 1.81 | 1.85 | 1.66 | 1.74 | 156 | 1,34,382.35 | 53,264 |
12-Oct-2026 | 1.79 | 1.79 | 1.74 | 1.77 | 82 | 40,967.66 | 22,469 |
13-Oct-2026 | 1.77 | 1.79 | 1.66 | 1.71 | 122 | 72,175.6 | 31,863 |
14-Oct-2026 | 1.79 | 1.79 | 1.68 | 1.68 | 59 | 31,237.76 | 11,719 |
15-Oct-2026 | 1.7 | 1.75 | 1.67 | 1.68 | 68 | 23,996.34 | 11,000 |
16-Oct-2026 | 1.69 | 1.74 | 1.68 | 1.68 | 48 | 42,184.32 | 22,509 |
19-Oct-2026 | 1.8 | 1.8 | 1.63 | 1.66 | 78 | 80,009.42 | 26,006 |
21-Oct-2026 | 1.69 | 1.7 | 1.63 | 1.64 | 42 | 14,824.52 | 6,712 |
22-Oct-2026 | 1.63 | 1.69 | 1.34 | 1.35 | 404 | 9,00,196.26 | 3,84,575 |
23-Oct-2026 | 1.39 | 1.45 | 1.2 | 1.37 | 167 | 1,92,353.44 | 1,30,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
