Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1.86 | 1.97 | 1.77 | 1.91 | 76 | 59,892.46 | 25,067 |
29-Jul-2026 | 1.91 | 1.95 | 1.91 | 1.93 | 51 | 32,228.13 | 16,215 |
30-Jul-2026 | 1.92 | 1.95 | 1.84 | 1.94 | 58 | 81,316.04 | 25,610 |
31-Jul-2026 | 1.94 | 1.95 | 1.88 | 1.91 | 44 | 64,821.47 | 31,821 |
03-Aug-2026 | 1.99 | 1.99 | 1.85 | 1.94 | 65 | 73,435.65 | 35,355 |
04-Aug-2026 | 1.99 | 1.99 | 1.85 | 1.92 | 50 | 40,614.98 | 20,206 |
05-Aug-2026 | 1.92 | 1.98 | 1.87 | 1.96 | 50 | 67,185.31 | 20,433 |
06-Aug-2026 | 2.1 | 2.35 | 1.9 | 2.03 | 101 | 2,50,580.29 | 92,171 |
07-Aug-2026 | 2.04 | 2.05 | 1.9 | 1.95 | 96 | 90,546.71 | 34,702 |
10-Aug-2026 | 2.05 | 2.05 | 1.91 | 1.94 | 96 | 49,891.37 | 23,110 |
11-Aug-2026 | 2.04 | 2.04 | 1.93 | 1.96 | 52 | 44,425.95 | 19,536 |
12-Aug-2026 | 2.03 | 2.03 | 1.93 | 1.99 | 42 | 43,032.55 | 17,588 |
13-Aug-2026 | 1.99 | 1.99 | 1.7 | 1.84 | 246 | 3,08,363.3 | 1,20,101 |
14-Aug-2026 | 2.04 | 2.04 | 1.79 | 1.83 | 86 | 61,174.96 | 27,701 |
17-Aug-2026 | 2.08 | 2.08 | 1.85 | 1.92 | 381 | 2,93,461.8 | 82,563 |
18-Aug-2026 | 1.86 | 2.07 | 1.86 | 2.01 | 244 | 3,86,113.66 | 1,59,327 |
19-Aug-2026 | 2.05 | 2.05 | 1.9 | 1.91 | 80 | 98,650.52 | 47,311 |
20-Aug-2026 | 1.92 | 2 | 1.75 | 1.81 | 102 | 1,21,109.34 | 54,593 |
21-Aug-2026 | 1.99 | 2.01 | 1.86 | 1.91 | 123 | 1,08,421.11 | 41,341 |
24-Aug-2026 | 1.91 | 1.97 | 1.82 | 1.82 | 125 | 1,04,405.85 | 46,711 |
25-Aug-2026 | 1.85 | 1.95 | 1.85 | 1.92 | 56 | 28,790.2 | 13,127 |
26-Aug-2026 | 2.05 | 2.05 | 1.86 | 1.98 | 95 | 2,21,098.22 | 1,00,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
