Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 1.76 | 1.84 | 1.69 | 1.71 | 158 | 1,22,227.01 | 51,801 |
25-Mar-2026 | 1.83 | 1.83 | 1.71 | 1.72 | 65 | 84,058.73 | 42,698 |
27-Mar-2026 | 1.81 | 1.81 | 1.54 | 1.64 | 238 | 1,40,939.44 | 72,639 |
30-Mar-2026 | 1.65 | 1.78 | 1.54 | 1.54 | 168 | 73,160.83 | 34,302 |
01-Apr-2026 | 1.55 | 1.84 | 1.55 | 1.84 | 118 | 2,07,998.01 | 1,02,594 |
02-Apr-2026 | 1.84 | 1.84 | 1.62 | 1.75 | 98 | 92,506.62 | 34,663 |
06-Apr-2026 | 1.85 | 2.01 | 1.72 | 1.88 | 144 | 1,08,347.54 | 46,310 |
07-Apr-2026 | 2 | 2 | 1.88 | 1.93 | 90 | 78,829.22 | 31,498 |
08-Apr-2026 | 1.99 | 2.09 | 1.92 | 1.97 | 130 | 1,11,078.4 | 51,373 |
09-Apr-2026 | 2.04 | 2.05 | 1.94 | 1.96 | 132 | 86,782.46 | 33,035 |
10-Apr-2026 | 1.99 | 2.04 | 1.96 | 1.99 | 75 | 54,067.56 | 21,729 |
13-Apr-2026 | 2 | 2.1 | 1.85 | 1.99 | 162 | 2,13,314.37 | 75,193 |
15-Apr-2026 | 2.03 | 2.03 | 1.99 | 1.99 | 97 | 61,705.42 | 27,741 |
16-Apr-2026 | 2 | 2 | 1.95 | 1.99 | 76 | 31,305.96 | 14,282 |
17-Apr-2026 | 2 | 2 | 1.94 | 2 | 109 | 97,985.26 | 48,078 |
20-Apr-2026 | 2 | 2.03 | 1.93 | 2.01 | 90 | 1,29,757.67 | 61,742 |
21-Apr-2026 | 2.11 | 2.11 | 1.77 | 1.95 | 241 | 1,18,483.41 | 42,544 |
22-Apr-2026 | 2.02 | 2.33 | 1.95 | 2.2 | 152 | 1,64,093.51 | 68,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
