H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 4.3 | 4.3 | 4 | 4.2 | 63 | 53240 | 12758 | 0.30 | -0.10 |
08-May-2023 | 4.2 | 4.4 | 4.1 | 4.25 | 75 | 122902.45 | 28760 | 0.30 | 0.05 |
09-May-2023 | 4.2 | 4.3 | 4.05 | 4.05 | 43 | 47584.8 | 11654 | 0.25 | -0.15 |
10-May-2023 | 4.15 | 4.15 | 3.9 | 3.95 | 31 | 28833.5 | 7299 | 0.25 | -0.20 |
11-May-2023 | 3.8 | 4.05 | 3.8 | 3.9 | 54 | 51206.25 | 12854 | 0.25 | 0.10 |
12-May-2023 | 4.05 | 4.05 | 3.85 | 3.9 | 24 | 20925.05 | 5340 | 0.20 | -0.15 |
15-May-2023 | 4.05 | 4.05 | 3.85 | 3.95 | 38 | 52408.65 | 13270 | 0.20 | -0.10 |
16-May-2023 | 4.05 | 4.05 | 3.8 | 3.85 | 43 | 52535.3 | 13478 | 0.25 | -0.20 |
17-May-2023 | 3.95 | 3.95 | 3.75 | 3.85 | 29 | 38945.85 | 10046 | 0.20 | -0.10 |
18-May-2023 | 3.75 | 3.95 | 3.75 | 3.95 | 22 | 63110.25 | 16319 | 0.20 | 0.20 |
19-May-2023 | 4 | 4 | 3.8 | 3.85 | 28 | 35788.65 | 9311 | 0.20 | -0.15 |
22-May-2023 | 3.85 | 3.85 | 3.65 | 3.7 | 48 | 128698.4 | 34804 | 0.20 | -0.15 |
23-May-2023 | 3.8 | 3.8 | 3.55 | 3.6 | 46 | 26722.4 | 7479 | 0.25 | -0.20 |
24-May-2023 | 3.6 | 3.6 | 3.45 | 3.55 | 31 | 79903.05 | 22788 | 0.15 | -0.05 |
25-May-2023 | 3.55 | 3.55 | 3.4 | 3.55 | 38 | 32598.05 | 9377 | 0.15 | |
26-May-2023 | 3.45 | 3.65 | 3.45 | 3.5 | 24 | 10246.7 | 2888 | 0.20 | 0.05 |
29-May-2023 | 3.6 | 3.65 | 3.5 | 3.65 | 20 | 20659.6 | 5737 | 0.15 | 0.05 |
30-May-2023 | 3.65 | 3.75 | 3.6 | 3.7 | 21 | 44213 | 12067 | 0.15 | 0.05 |
31-May-2023 | 3.6 | 3.75 | 3.55 | 3.55 | 39 | 64893.5 | 17915 | 0.20 | -0.05 |
01-Jun-2023 | 3.55 | 3.65 | 3.4 | 3.4 | 36 | 66746.6 | 19228 | 0.25 | -0.15 |
02-Jun-2023 | 3.4 | 3.5 | 3.25 | 3.4 | 50 | 157654.6 | 46835 | 0.25 |