KEEPLEARN Historical Share Price Data

DSJ Keep Learning Ltd Share Price

KEEPLEARN

NSE

CMP as on 29-Sep-23 3:15
₹ 3

icon -0.05 | -1.56%

Open
₹ 0
Turnover(lac)
₹ 0
Prev. Close
₹ 3.20
Day's Vol (shares)
₹ 11,997
Day's Vol (shares)
₹ 3.15         ₹ 3.15

BSE

CMP as on 29-Sep-23 3:15
₹ 3

icon -0.06 | -1.81%

Open
₹ 3
Turnover(lac)
₹ 0
Prev. Close
₹ 3.31
Day's Vol (shares)
₹ 17
Day's Vol (shares)
₹ 3.25         ₹ 3.25

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
DSJ Keep Learning Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-202333.152.93.053484787.45272650.250.05
04-Sep-202333.22.953.274115362.6372520.250.20
05-Sep-20233.353.353.353.351622749.856791
06-Sep-20233.53.53.53.516323689248
07-Sep-20233.553.553.553.5532116574.932838
08-Sep-20233.63.63.553.551759931.6167310.05-0.05
11-Sep-20233.63.63.53.62225191.270550.10
12-Sep-20233.553.553.553.551631839.958969
13-Sep-20233.553.553.53.5622950.464670.05-0.05
14-Sep-20233.453.53.453.5167931.4522740.050.05
15-Sep-20233.53.53.453.5117745.5522290.05
18-Sep-20233.53.53.453.4544871400.05-0.05
20-Sep-20233.453.453.43.4162089.856140.05-0.05
21-Sep-20233.43.43.43.4103114.4916
22-Sep-20233.453.453.353.3510759822050.10-0.10
25-Sep-20233.43.43.33.31642241.5124240.10-0.10
26-Sep-20233.253.353.253.251229562.2588730.10
27-Sep-20233.253.253.253.2526503.252001
28-Sep-20233.253.253.23.2910334.1531980.05-0.05
29-Sep-20233.153.153.153.151537790.5511997