Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3.04 | 3.05 | 2.79 | 2.88 | 151 | 43,341.86 | 12,620 |
21-Oct-2025 | 3.1 | 3.1 | 2.72 | 2.84 | 153 | 1,45,260.64 | 28,286 |
23-Oct-2025 | 3 | 3.03 | 2.83 | 2.93 | 193 | 1,28,144.99 | 35,966 |
24-Oct-2025 | 3.21 | 3.21 | 2.9 | 3 | 229 | 2,67,897.28 | 81,186 |
27-Oct-2025 | 3.05 | 3.05 | 2.85 | 2.87 | 176 | 1,20,306.14 | 32,596 |
28-Oct-2025 | 2.85 | 2.97 | 2.85 | 2.86 | 103 | 78,267.22 | 20,136 |
29-Oct-2025 | 2.88 | 2.98 | 2.65 | 2.78 | 125 | 68,809.57 | 16,526 |
30-Oct-2025 | 3.02 | 3.02 | 2.63 | 2.85 | 143 | 1,34,429.12 | 36,287 |
31-Oct-2025 | 2.95 | 2.95 | 2.81 | 2.87 | 131 | 1,02,366.46 | 29,865 |
03-Nov-2025 | 2.94 | 2.95 | 2.87 | 2.94 | 124 | 91,014.49 | 29,135 |
04-Nov-2025 | 3.09 | 3.09 | 2.71 | 2.84 | 241 | 2,57,982.37 | 46,292 |
06-Nov-2025 | 2.9 | 2.9 | 2.67 | 2.72 | 127 | 1,23,513.59 | 29,654 |
07-Nov-2025 | 2.77 | 2.88 | 2.7 | 2.76 | 120 | 82,310.46 | 27,663 |
10-Nov-2025 | 2.82 | 2.87 | 2.77 | 2.77 | 108 | 67,500.64 | 17,703 |
11-Nov-2025 | 2.9 | 2.9 | 2.64 | 2.73 | 134 | 1,24,979.35 | 26,047 |
12-Nov-2025 | 2.89 | 2.89 | 2.66 | 2.67 | 104 | 91,585.66 | 18,783 |
13-Nov-2025 | 2.72 | 2.79 | 2.72 | 2.73 | 67 | 22,583.33 | 7,142 |
14-Nov-2025 | 2.73 | 2.73 | 2.64 | 2.67 | 81 | 93,739.69 | 34,188 |
17-Nov-2025 | 2.85 | 2.85 | 2.52 | 2.72 | 190 | 2,31,930.04 | 73,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.