Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 363.15 | 366.8 | 363.15 | 366.8 | 9 | 95,279 | 261 |
23-Jun-2026 | 366.75 | 374.9 | 366.75 | 374 | 7 | 71,259 | 193 |
24-Jun-2026 | 374 | 374 | 366.05 | 367.3 | 6 | 15,590 | 42 |
25-Jun-2026 | 370 | 396.3 | 366 | 366.5 | 42 | 4,32,373 | 1,049 |
29-Jun-2026 | 358 | 367.05 | 319.3 | 365 | 98 | 6,44,240 | 1,245 |
30-Jun-2026 | 355.25 | 360.25 | 349.95 | 360.25 | 26 | 1,90,189 | 434 |
01-Jul-2026 | 362.05 | 362.05 | 358.2 | 361.8 | 11 | 76,314 | 212 |
02-Jul-2026 | 361.8 | 378.95 | 358 | 359.05 | 45 | 72,619 | 174 |
03-Jul-2026 | 387 | 387 | 379 | 381 | 16 | 88,348 | 231 |
06-Jul-2026 | 368 | 378.95 | 367 | 367 | 15 | 48,646 | 99 |
07-Jul-2026 | 374 | 376.8 | 374 | 374.05 | 10 | 1,45,972 | 390 |
08-Jul-2026 | 375.05 | 376.85 | 375 | 375.1 | 17 | 4,39,129 | 1,115 |
09-Jul-2026 | 387 | 388 | 375 | 375.75 | 12 | 49,442 | 100 |
10-Jul-2026 | 375.35 | 385.75 | 375 | 377.35 | 10 | 1,33,269 | 315 |
13-Jul-2026 | 381.85 | 400 | 381.85 | 395.9 | 18 | 1,08,099 | 237 |
14-Jul-2026 | 376.25 | 387 | 375 | 383 | 19 | 1,91,548 | 493 |
15-Jul-2026 | 400 | 400 | 376 | 381.9 | 22 | 35,524 | 53 |
16-Jul-2026 | 396.95 | 396.95 | 384 | 384 | 9 | 18,141 | 41 |
17-Jul-2026 | 376.1 | 394 | 375.95 | 378.75 | 20 | 40,041 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
