Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 440 | 440 | 439 | 439 | 9 | 1,20,845 | 257 |
24-Sep-2025 | 461.95 | 464.95 | 444 | 444 | 14 | 37,942 | 81 |
25-Sep-2025 | 469 | 469 | 435 | 435.7 | 26 | 3,84,210 | 774 |
26-Sep-2025 | 435.7 | 452.4 | 407.45 | 416.05 | 28 | 1,62,085 | 266 |
29-Sep-2025 | 416.05 | 442.7 | 405.6 | 409.95 | 45 | 22,99,635 | 5,300 |
30-Sep-2025 | 433.8 | 433.8 | 405.2 | 419 | 12 | 21,475 | 50 |
01-Oct-2025 | 419 | 429.25 | 412.1 | 412.85 | 16 | 1,51,455 | 358 |
03-Oct-2025 | 406.3 | 460.95 | 406.3 | 449.3 | 34 | 1,66,800 | 308 |
06-Oct-2025 | 495 | 495 | 464 | 466.6 | 35 | 1,65,646 | 243 |
07-Oct-2025 | 466 | 477.95 | 450.05 | 467.55 | 17 | 1,13,943 | 137 |
08-Oct-2025 | 450.05 | 450.05 | 440 | 443.25 | 14 | 67,579 | 133 |
09-Oct-2025 | 444.5 | 445 | 444.5 | 444.5 | 5 | 5,336 | 12 |
10-Oct-2025 | 469.35 | 469.35 | 430 | 432.7 | 10 | 47,290 | 88 |
13-Oct-2025 | 475 | 494.95 | 460 | 481.55 | 99 | 12,22,625 | 1,945 |
14-Oct-2025 | 472 | 480 | 451 | 465.45 | 26 | 3,50,616 | 725 |
15-Oct-2025 | 450 | 464 | 450 | 455 | 15 | 78,034 | 172 |
16-Oct-2025 | 464.95 | 464.95 | 455 | 455 | 4 | 7,62,679 | 1,676 |
17-Oct-2025 | 457.25 | 460 | 454.9 | 460 | 15 | 2,42,294 | 511 |
20-Oct-2025 | 460 | 493.9 | 449 | 484.5 | 24 | 1,98,830 | 339 |
21-Oct-2025 | 453.05 | 475 | 453.05 | 475 | 12 | 31,688 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.