Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 355.95 | 359.5 | 338 | 346.5 | 44 | 6,96,599 | 1,957 |
18-Aug-2026 | 340.3 | 360 | 335.05 | 359.55 | 37 | 5,92,603 | 1,634 |
19-Aug-2026 | 360 | 384 | 351 | 379.4 | 10 | 49,333 | 135 |
20-Aug-2026 | 378.8 | 378.9 | 346.35 | 354.1 | 70 | 4,70,087 | 1,137 |
21-Aug-2026 | 351.9 | 360 | 345.05 | 354 | 31 | 3,69,619 | 866 |
24-Aug-2026 | 350 | 370 | 343.15 | 360 | 76 | 45,09,843 | 11,833 |
25-Aug-2026 | 359 | 364 | 359 | 364 | 6 | 81,894 | 225 |
26-Aug-2026 | 376 | 376 | 360 | 360.75 | 24 | 4,55,310 | 1,235 |
27-Aug-2026 | 360 | 369.8 | 360 | 362.95 | 9 | 66,282 | 172 |
28-Aug-2026 | 346 | 365 | 346 | 365 | 16 | 7,62,377 | 2,086 |
31-Aug-2026 | 365 | 365.5 | 365 | 365.5 | 9 | 72,652 | 199 |
01-Sep-2026 | 365.5 | 375 | 360.1 | 362.95 | 12 | 3,95,430 | 1,089 |
02-Sep-2026 | 362 | 362 | 362 | 362 | 1 | 19,186 | 53 |
03-Sep-2026 | 355 | 379.7 | 350 | 359.1 | 19 | 31,982 | 60 |
04-Sep-2026 | 360.05 | 360.05 | 352.3 | 360 | 26 | 19,80,041 | 5,503 |
07-Sep-2026 | 362 | 370 | 351.55 | 359.95 | 19 | 1,82,998 | 503 |
08-Sep-2026 | 352 | 364 | 333 | 334.85 | 116 | 28,26,524 | 7,826 |
09-Sep-2026 | 342 | 349.8 | 333.2 | 349.55 | 41 | 2,86,030 | 804 |
10-Sep-2026 | 354 | 354 | 336.75 | 340 | 53 | 43,64,043 | 11,880 |
11-Sep-2026 | 340.05 | 348.95 | 340.05 | 348.5 | 13 | 1,25,521 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
