Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 368.1 | 388 | 368 | 373.05 | 9 | 11,191 | 20 |
15-Apr-2026 | 379.8 | 380 | 370 | 370 | 45 | 5,63,970 | 1,456 |
16-Apr-2026 | 367.05 | 376.95 | 367 | 371.15 | 21 | 69,118 | 155 |
17-Apr-2026 | 373 | 388.95 | 371 | 387.5 | 24 | 1,48,662 | 276 |
20-Apr-2026 | 387 | 395 | 387 | 394.7 | 8 | 46,804 | 119 |
21-Apr-2026 | 394.65 | 418.95 | 393.5 | 397.05 | 30 | 1,42,740 | 181 |
22-Apr-2026 | 397.05 | 408 | 397.05 | 408 | 5 | 37,938 | 95 |
24-Apr-2026 | 390 | 390 | 375.6 | 384.05 | 19 | 46,906 | 115 |
27-Apr-2026 | 378.8 | 397 | 378 | 397 | 10 | 45,597 | 120 |
28-Apr-2026 | 396 | 396 | 370.25 | 378.1 | 33 | 1,15,016 | 263 |
29-Apr-2026 | 384.9 | 399.85 | 377 | 381.15 | 28 | 33,069 | 63 |
30-Apr-2026 | 396.9 | 396.9 | 396.9 | 396.9 | 1 | 1,984 | 5 |
04-May-2026 | 392 | 392 | 382.3 | 390 | 4 | 7,012 | 16 |
05-May-2026 | 393.9 | 415 | 380.3 | 397.9 | 31 | 3,61,452 | 539 |
06-May-2026 | 396.9 | 418 | 396.9 | 412.35 | 27 | 64,808 | 137 |
07-May-2026 | 412.35 | 423 | 400.05 | 423 | 4 | 11,309 | 27 |
08-May-2026 | 419.95 | 420 | 412 | 412 | 6 | 19,303 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
