Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 350 | 350 | 321.1 | 339.05 | 31 | 82,337 | 198 |
29-Sep-2026 | 333 | 335 | 323.1 | 331.9 | 14 | 1,99,170 | 579 |
30-Sep-2026 | 326 | 330 | 325.4 | 330 | 8 | 1,49,089 | 448 |
01-Oct-2026 | 328.35 | 328.35 | 322.15 | 322.15 | 4 | 19,215 | 59 |
05-Oct-2026 | 322.2 | 322.2 | 283.05 | 298.8 | 178 | 30,66,570 | 7,802 |
06-Oct-2026 | 303.8 | 313.15 | 301 | 303.65 | 36 | 2,52,343 | 794 |
07-Oct-2026 | 307 | 307 | 300 | 300.95 | 27 | 62,565 | 188 |
08-Oct-2026 | 300.95 | 303.8 | 293.5 | 300 | 32 | 15,09,555 | 4,977 |
09-Oct-2026 | 295.3 | 309 | 290 | 301.5 | 41 | 96,870 | 290 |
12-Oct-2026 | 306.9 | 330 | 300.05 | 315 | 21 | 3,02,781 | 937 |
13-Oct-2026 | 315 | 325 | 315 | 322.5 | 37 | 33,23,100 | 10,241 |
14-Oct-2026 | 324 | 330 | 324 | 328 | 25 | 31,63,821 | 9,635 |
15-Oct-2026 | 335 | 335 | 326.05 | 326.05 | 8 | 51,449 | 155 |
16-Oct-2026 | 339.75 | 339.75 | 320 | 320 | 22 | 2,69,947 | 820 |
21-Oct-2026 | 311.05 | 311.05 | 290.05 | 297.6 | 42 | 1,27,202 | 311 |
22-Oct-2026 | 298.05 | 299.05 | 290 | 290 | 15 | 1,25,634 | 424 |
23-Oct-2026 | 290 | 290.05 | 290 | 290.05 | 3 | 1,27,912 | 441 |
26-Oct-2026 | 297 | 318 | 297 | 310.25 | 10 | 9,617 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
