Duncan Engg.

Duncan Engineering Ltd Historical Data

NSEBSE

₹471.45

(-2.74%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	527.15	527.15	493.35	495.7	19	1,08,225	202
30-Oct-2025	488	499	485.1	486.6	20	1,01,318	107
31-Oct-2025	539	539	491	495.5	34	1,30,673	193
03-Nov-2025	496	513	473	473.1	22	1,23,789	214
04-Nov-2025	474	490	454	470.65	60	6,26,598	833
06-Nov-2025	452.5	473.95	435	443.5	114	9,51,493	1,850
07-Nov-2025	441.3	467.75	426.05	433.35	50	6,62,934	1,119
10-Nov-2025	435	461.9	435	448.95	9	3,60,110	824
11-Nov-2025	448.95	476.95	434.3	469.35	47	11,77,642	2,553
12-Nov-2025	450	451.7	435	436.65	65	6,42,105	1,090
13-Nov-2025	436.65	440	436	436.5	6	1,13,930	261
14-Nov-2025	431.05	440	431.05	440	9	30,277	60
17-Nov-2025	421.05	431.05	421.05	430.9	20	1,39,356	189
18-Nov-2025	432	434	421.7	422.1	21	1,96,072	318
19-Nov-2025	423.1	425	422.1	423.4	9	38,912	64
20-Nov-2025	425	425	408	414.1	37	8,52,255	1,767
21-Nov-2025	433.95	433.95	409	415.6	10	35,362	84
24-Nov-2025	416	420	403.05	406	39	2,83,005	667
25-Nov-2025	406	484	406	430.05	188	24,11,909	3,362
26-Nov-2025	462.95	462.95	417.65	444.5	120	14,64,659	2,522
27-Nov-2025	459.95	494.4	439.1	484.75	93	9,13,018	1,302
28-Nov-2025	464	519	455.1	471.45	91	9,50,450	1,218

Duncan Engg.: Related NEWS

No Record Found

Invest wise with Expert advice