Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 450.05 | 450.05 | 440 | 443.25 | 14 | 67,579 | 133 |
09-Oct-2025 | 444.5 | 445 | 444.5 | 444.5 | 5 | 5,336 | 12 |
10-Oct-2025 | 469.35 | 469.35 | 430 | 432.7 | 10 | 47,290 | 88 |
13-Oct-2025 | 475 | 494.95 | 460 | 481.55 | 99 | 12,22,625 | 1,945 |
14-Oct-2025 | 472 | 480 | 451 | 465.45 | 26 | 3,50,616 | 725 |
15-Oct-2025 | 450 | 464 | 450 | 455 | 15 | 78,034 | 172 |
16-Oct-2025 | 464.95 | 464.95 | 455 | 455 | 4 | 7,62,679 | 1,676 |
17-Oct-2025 | 457.25 | 460 | 454.9 | 460 | 15 | 2,42,294 | 511 |
20-Oct-2025 | 460 | 493.9 | 449 | 484.5 | 24 | 1,98,830 | 339 |
21-Oct-2025 | 453.05 | 475 | 453.05 | 475 | 12 | 31,688 | 61 |
23-Oct-2025 | 470.25 | 485 | 470.25 | 482.75 | 11 | 92,229 | 147 |
27-Oct-2025 | 482.75 | 530.95 | 482.75 | 523.7 | 194 | 37,53,618 | 5,025 |
28-Oct-2025 | 487.1 | 532.95 | 487.1 | 527.15 | 58 | 4,65,013 | 704 |
29-Oct-2025 | 527.15 | 527.15 | 493.35 | 495.7 | 19 | 1,08,225 | 202 |
30-Oct-2025 | 488 | 499 | 485.1 | 486.6 | 20 | 1,01,318 | 107 |
31-Oct-2025 | 539 | 539 | 491 | 495.5 | 34 | 1,30,673 | 193 |
03-Nov-2025 | 496 | 513 | 473 | 473.1 | 22 | 1,23,789 | 214 |
04-Nov-2025 | 474 | 490 | 454 | 470.65 | 60 | 6,26,598 | 833 |
06-Nov-2025 | 452.5 | 473.95 | 435 | 443.5 | 114 | 9,51,493 | 1,850 |
07-Nov-2025 | 441.3 | 467.75 | 426.05 | 433.35 | 50 | 6,62,934 | 1,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.