Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 366.75 | 378.95 | 366.75 | 368 | 15 | 2,51,246 | 546 |
01-Apr-2026 | 386.5 | 386.5 | 359 | 367.45 | 15 | 1,99,176 | 500 |
02-Apr-2026 | 367.45 | 419 | 367.45 | 406.25 | 19 | 71,518 | 147 |
06-Apr-2026 | 398 | 398.05 | 359.9 | 361.85 | 122 | 12,52,208 | 2,613 |
07-Apr-2026 | 360.05 | 380 | 360.05 | 372.5 | 43 | 99,166 | 173 |
08-Apr-2026 | 380 | 393.8 | 380 | 390 | 37 | 1,81,327 | 376 |
09-Apr-2026 | 380 | 380 | 358 | 363 | 30 | 1,71,705 | 415 |
10-Apr-2026 | 369.8 | 372 | 366.3 | 368 | 28 | 1,92,198 | 483 |
13-Apr-2026 | 368.1 | 388 | 368 | 373.05 | 9 | 11,191 | 20 |
15-Apr-2026 | 379.8 | 380 | 370 | 370 | 45 | 5,63,970 | 1,456 |
16-Apr-2026 | 367.05 | 376.95 | 367 | 371.15 | 21 | 69,118 | 155 |
17-Apr-2026 | 373 | 388.95 | 371 | 387.5 | 24 | 1,48,662 | 276 |
20-Apr-2026 | 387 | 395 | 387 | 394.7 | 8 | 46,804 | 119 |
21-Apr-2026 | 394.65 | 418.95 | 393.5 | 397.05 | 30 | 1,42,740 | 181 |
22-Apr-2026 | 397.05 | 408 | 397.05 | 408 | 5 | 37,938 | 95 |
24-Apr-2026 | 390 | 390 | 375.6 | 384.05 | 19 | 46,906 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
