Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 412 | 420 | 412 | 412 | 7 | 19,216 | 32 |
13-May-2026 | 420 | 420 | 409.8 | 409.8 | 3 | 1,649 | 2 |
14-May-2026 | 410 | 410 | 410 | 410 | 2 | 3,690 | 9 |
15-May-2026 | 410 | 410 | 410 | 410 | 1 | 20,500 | 50 |
18-May-2026 | 387.05 | 387.05 | 380 | 385.15 | 8 | 7,329 | 13 |
19-May-2026 | 395.8 | 419 | 381.1 | 385.6 | 18 | 30,309 | 61 |
20-May-2026 | 383.6 | 390.5 | 372.3 | 389.25 | 31 | 1,92,128 | 476 |
21-May-2026 | 388.85 | 400 | 376.9 | 378.3 | 31 | 1,97,105 | 375 |
22-May-2026 | 374.3 | 386.75 | 374 | 386.75 | 9 | 84,740 | 226 |
25-May-2026 | 385 | 404.95 | 385 | 404.95 | 48 | 6,86,205 | 1,252 |
26-May-2026 | 399 | 409.1 | 390 | 390 | 14 | 38,105 | 89 |
27-May-2026 | 390 | 402 | 390 | 395 | 7 | 54,747 | 132 |
29-May-2026 | 380.3 | 394.95 | 380.3 | 390.55 | 8 | 4,211 | 9 |
01-Jun-2026 | 390 | 410.95 | 390 | 399.7 | 13 | 1,39,560 | 349 |
02-Jun-2026 | 398 | 398 | 398 | 398 | 1 | 1,194 | 3 |
03-Jun-2026 | 383.4 | 397.95 | 383.4 | 396.25 | 16 | 50,308 | 100 |
04-Jun-2026 | 378.6 | 390 | 378.6 | 380.4 | 12 | 45,785 | 89 |
05-Jun-2026 | 375 | 380 | 365.25 | 376 | 33 | 2,53,081 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
