Duncan Engg.

Duncan Engineering Ltd Historical Data

NSEBSE

₹458.55

(2.46%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	437.95	437.95	420	422.8	14	21,619	45
17-Jun-2025	416.3	458.85	411	432.45	32	1,03,233	148
18-Jun-2025	426.7	426.75	410	414.85	28	1,43,738	179
19-Jun-2025	415	415	402	406.15	27	3,33,475	700
20-Jun-2025	400.3	418.7	398	404.35	45	2,36,538	547
23-Jun-2025	398	433.7	398	429	19	1,43,094	321
24-Jun-2025	429	429	411.2	415	24	1,60,464	233
25-Jun-2025	406.7	435.95	406.7	417.95	32	1,93,628	328
26-Jun-2025	417.95	420	403.4	408.8	43	1,57,601	363
27-Jun-2025	417	430	417	426.4	21	83,179	172
30-Jun-2025	425.3	429.8	414	415.55	17	83,270	113
01-Jul-2025	420	439	420	430	32	4,25,280	853
02-Jul-2025	433	455.7	431.05	436.5	44	3,39,383	575
03-Jul-2025	435.75	451.6	433.4	447.8	26	2,49,037	414
04-Jul-2025	435	440	420	422.35	97	6,83,542	1,048
07-Jul-2025	434.95	434.95	409	420	34	2,14,119	440
08-Jul-2025	420	440	420	427.1	82	7,86,614	1,243
09-Jul-2025	426.05	449.3	426.05	445.65	46	5,59,926	949
10-Jul-2025	439	463.95	439	457.75	26	2,89,081	636
11-Jul-2025	456	457.75	445	445	8	27,876	62
14-Jul-2025	435	460	424.6	447.55	36	1,60,621	286
15-Jul-2025	450	469.35	450	458.55	40	2,16,375	394

Duncan Engg.: Related NEWS

No Record Found

Invest wise with Expert advice