Dynamic Cables Share Price History

Dynamic Services

CMP as on14-Oct-21 15:50

₹ 69.00
-2.1 -2.95%

Open

₹ 72.80

Turnover (lac)

₹ 2

Prev. Close

₹ 71.10

Day's Vol (shares)

₹ 36,592

Day's Range

₹ 68.70
₹ 72.85

Dynamic Cables Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 72.80 72.90 68.70 69 234 2.58 33,859 4.15 -3.80
13-Oct-2021 74 74 70.20 71.10 265 1.27 12,047 3.80 -2.90
12-Oct-2021 73.70 74 72 72.40 128 0.74 8,096 1.95 -1.30
11-Oct-2021 71.50 75.80 71.30 72.50 242 1.83 17,912 4.45 0.95
08-Oct-2021 74.30 75.50 72.10 73.20 225 1.61 19,339 3.40 -1.10
07-Oct-2021 76.30 77 74 74.30 197 1.20 11,468 3 -2
06-Oct-2021 76.10 77 73.60 74.60 190 1.27 13,617 3.45 -1.50
05-Oct-2021 75.50 76.50 71 76.10 276 2.21 21,594 5.50 0.60
04-Oct-2021 76 77 74 74.20 179 1.30 14,997 3 -1.80
01-Oct-2021 75 77 74.10 74.90 200 1.22 13,936 2.90 -0.10
30-Sep-2021 77 77.90 74.60 76.40 251 2.57 23,618 3.30 -0.70
29-Sep-2021 71.90 75.40 71 74.20 179 2.65 28,159 4.40 2.30
28-Sep-2021 72.50 73 71 71.90 216 1.04 9,879 2 -0.70
27-Sep-2021 72.80 74.30 68.30 71.50 350 4.50 41,636 6 -1.30
24-Sep-2021 75 75.10 70.50 70.80 191 1.65 19,222 4.55 -4.30
23-Sep-2021 70.10 75.10 70.10 73.70 196 4 44,486 4.95 3.60
22-Sep-2021 72.60 74.50 69.50 71.50 194 1.46 13,514 4.95 -1.10
21-Sep-2021 75 75 70.20 72.50 279 3.18 34,121 4.85 -2.50
20-Sep-2021 75.60 77.90 73.70 73.80 378 3.51 37,983 4.15 -1.80
Open ZERO Brokerage Demat Account