Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹288.25

(2.76%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	355	355.95	338.15	341.75	4,524	3,67,08,339.6	56,273
26-Dec-2025	338.8	341.05	336	336.95	4,324	2,28,86,755	36,658
29-Dec-2025	336.95	338.2	330.2	331.8	3,321	2,70,97,852.05	38,911
30-Dec-2025	334	336	327.3	334.7	3,720	1,94,13,847.9	30,170
31-Dec-2025	335	338.4	330.35	334.1	3,844	2,55,99,806.85	44,497
01-Jan-2026	336.1	347.45	331.25	336.65	4,430	2,81,51,676.85	29,323
02-Jan-2026	339.35	346.5	336.55	343.1	5,317	3,64,85,838.1	44,539
05-Jan-2026	344.95	345.75	334.55	336.4	3,204	2,25,68,281.95	39,012
06-Jan-2026	340	340	329	331.4	4,589	2,90,78,962.85	44,180
07-Jan-2026	334.8	334.8	327.05	332.15	3,421	2,31,16,801.8	34,957
08-Jan-2026	332	334	320.85	325.2	5,212	3,11,17,495.75	50,337
09-Jan-2026	327	329.6	317.1	320.7	8,845	4,52,48,807.05	48,013
12-Jan-2026	320.7	324.95	306.45	311.75	8,654	5,34,50,715.15	75,081
13-Jan-2026	314.9	319	307.75	310.65	4,054	2,36,26,985.75	29,868
14-Jan-2026	314	316.65	311	312.05	3,528	2,42,01,911.35	35,757
16-Jan-2026	315.6	316	305.35	308.2	2,779	1,87,93,632.9	27,291
19-Jan-2026	306	309	298	299.2	5,024	3,62,29,424.35	66,242
20-Jan-2026	297.8	299	282.1	285	7,078	4,48,64,719.75	75,733
21-Jan-2026	283.6	287.6	275.5	280.5	6,508	4,50,82,560.6	52,734
22-Jan-2026	282	291	281.2	288.25	3,447	2,47,23,636.85	38,674

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice