Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 533.25 | 545 | 502.25 | 510.25 | 5,886 | 3,17,72,605.4 | 31,720 |
11-Apr-2025 | 529.65 | 552 | 522.8 | 542.5 | 5,566 | 3,51,18,600.65 | 32,822 |
15-Apr-2025 | 550.65 | 608 | 550 | 583.45 | 11,918 | 8,92,68,757.85 | 46,414 |
16-Apr-2025 | 590 | 590 | 571.1 | 576.5 | 4,976 | 2,66,49,245.7 | 17,481 |
17-Apr-2025 | 580 | 584.9 | 570.55 | 574.05 | 6,692 | 2,78,38,853.25 | 23,015 |
21-Apr-2025 | 585 | 588.95 | 570.4 | 579.6 | 5,619 | 3,70,47,758.45 | 28,185 |
22-Apr-2025 | 588.3 | 597 | 569.05 | 583.65 | 5,740 | 4,90,19,364.95 | 36,579 |
23-Apr-2025 | 588 | 596.9 | 571.35 | 576.4 | 4,762 | 3,47,00,849.05 | 27,745 |
24-Apr-2025 | 580 | 590.2 | 572.5 | 580.35 | 4,651 | 4,08,76,259.65 | 33,188 |
25-Apr-2025 | 585 | 585.05 | 543.5 | 553.25 | 9,522 | 5,43,47,914.45 | 42,420 |
28-Apr-2025 | 544.95 | 557.95 | 540.25 | 545 | 4,980 | 2,45,13,594.85 | 19,971 |
29-Apr-2025 | 550 | 558.95 | 542.6 | 547.55 | 3,763 | 1,94,74,133.75 | 16,090 |
30-Apr-2025 | 533.5 | 549.75 | 533 | 536.7 | 4,267 | 2,53,39,669.5 | 23,827 |
02-May-2025 | 528.65 | 543.2 | 526.55 | 531.25 | 4,587 | 2,54,23,624.6 | 24,034 |
05-May-2025 | 541.95 | 565 | 526.5 | 559.75 | 7,392 | 5,86,24,980.45 | 41,952 |
06-May-2025 | 566 | 567.95 | 529.95 | 532.15 | 5,450 | 3,42,82,810.5 | 32,556 |
07-May-2025 | 519.6 | 547 | 514.1 | 543.85 | 6,327 | 4,85,10,666.6 | 29,400 |
08-May-2025 | 540.3 | 566.4 | 530.55 | 535.8 | 6,189 | 3,94,65,883.75 | 31,915 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
