Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹401.7

(0.04%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	404.25	416.9	404	406.15	5,385	3,52,92,989.4	38,499
07-Oct-2025	410	410	398.15	399.8	3,456	2,27,90,621.2	27,790
08-Oct-2025	405.8	413.8	397.5	405.9	4,559	3,47,57,375.15	30,641
09-Oct-2025	400	409	393.75	395.9	4,479	4,43,79,994.6	68,933
10-Oct-2025	395.1	401.1	394.55	398.65	3,460	2,26,74,782.85	25,150
13-Oct-2025	396.7	398	385	390.5	5,376	4,14,67,454.35	60,729
14-Oct-2025	390.5	413.45	384.75	399	9,499	8,49,57,803.65	66,542
15-Oct-2025	400.6	411.75	395	399.15	6,399	5,42,68,186.5	42,508
16-Oct-2025	402	411.7	401	403.8	4,637	4,36,28,806.8	54,046
17-Oct-2025	408.9	408.9	391	394.6	5,664	3,88,80,907.5	40,433
20-Oct-2025	392.05	402.5	392.05	398.45	4,425	5,10,11,734.25	59,079
21-Oct-2025	402	408.55	400.95	403.35	1,750	1,82,63,278.9	31,700
23-Oct-2025	407.5	427.1	404.7	422.65	11,323	12,83,20,339.5	1,18,306
24-Oct-2025	435	470	426.6	452.35	49,043	58,97,16,296.6	3,44,671
27-Oct-2025	461	474	442	449.8	33,889	43,90,96,105.45	3,42,547
28-Oct-2025	455.75	455.75	402.4	413.05	78,541	83,04,00,872.35	5,06,210
29-Oct-2025	424	429	413	415.4	12,130	21,07,83,012.35	1,76,808
30-Oct-2025	416	418.95	403	406.15	6,576	9,61,45,467.2	1,30,842
31-Oct-2025	403.5	406.55	400	401.55	3,528	4,87,98,233.05	68,195
03-Nov-2025	404	410.95	397.55	401.7	6,020	8,49,28,847.7	90,138

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice