Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 392.05 | 402.5 | 392.05 | 398.45 | 4,425 | 5,10,11,734.25 | 59,079 |
21-Oct-2025 | 402 | 408.55 | 400.95 | 403.35 | 1,750 | 1,82,63,278.9 | 31,700 |
23-Oct-2025 | 407.5 | 427.1 | 404.7 | 422.65 | 11,323 | 12,83,20,339.5 | 1,18,306 |
24-Oct-2025 | 435 | 470 | 426.6 | 452.35 | 49,043 | 58,97,16,296.6 | 3,44,671 |
27-Oct-2025 | 461 | 474 | 442 | 449.8 | 33,889 | 43,90,96,105.45 | 3,42,547 |
28-Oct-2025 | 455.75 | 455.75 | 402.4 | 413.05 | 78,541 | 83,04,00,872.35 | 5,06,210 |
29-Oct-2025 | 424 | 429 | 413 | 415.4 | 12,130 | 21,07,83,012.35 | 1,76,808 |
30-Oct-2025 | 416 | 418.95 | 403 | 406.15 | 6,576 | 9,61,45,467.2 | 1,30,842 |
31-Oct-2025 | 403.5 | 406.55 | 400 | 401.55 | 3,528 | 4,87,98,233.05 | 68,195 |
03-Nov-2025 | 404 | 410.95 | 397.55 | 401.7 | 6,020 | 8,49,28,847.7 | 90,138 |
04-Nov-2025 | 400 | 402.85 | 395.1 | 397.65 | 3,808 | 5,23,56,356.85 | 64,344 |
06-Nov-2025 | 386.35 | 397 | 373.5 | 375.95 | 10,149 | 11,49,28,037.9 | 1,73,933 |
07-Nov-2025 | 375.95 | 377 | 356.8 | 365.8 | 10,553 | 14,39,59,271.95 | 1,88,421 |
10-Nov-2025 | 369.5 | 387.6 | 369 | 380.1 | 10,003 | 9,89,91,696.95 | 97,551 |
11-Nov-2025 | 382 | 382 | 370.05 | 379.1 | 5,202 | 4,33,09,518.8 | 55,750 |
12-Nov-2025 | 379.1 | 383.9 | 378.05 | 381.4 | 3,349 | 3,60,63,029.65 | 45,534 |
13-Nov-2025 | 381.4 | 381.7 | 365.1 | 369.9 | 4,670 | 5,44,72,350.8 | 85,816 |
14-Nov-2025 | 369.3 | 372 | 364 | 365.5 | 3,719 | 6,29,93,344.25 | 1,02,556 |
17-Nov-2025 | 367.35 | 374.8 | 364 | 371.15 | 3,932 | 6,35,42,240.4 | 91,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.