Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 57.8 | 57.8 | 56 | 56 | 8 | 5,495 | 97 |
12-May-2026 | 54.6 | 58.54 | 53.2 | 58.53 | 33 | 96,971 | 1,821 |
13-May-2026 | 58.35 | 58.35 | 55.61 | 55.62 | 7 | 32,791 | 587 |
14-May-2026 | 54.51 | 57.94 | 53.01 | 55.13 | 13 | 34,104 | 620 |
15-May-2026 | 57 | 57.5 | 52.38 | 53.51 | 42 | 3,45,874 | 6,273 |
18-May-2026 | 53.51 | 53.51 | 51.5 | 52.99 | 12 | 17,277 | 329 |
19-May-2026 | 53 | 55.63 | 53 | 55.63 | 14 | 53,504 | 945 |
20-May-2026 | 58.41 | 58.41 | 55.01 | 55.47 | 11 | 9,398 | 152 |
21-May-2026 | 56 | 58 | 56 | 57.92 | 14 | 5,560 | 94 |
22-May-2026 | 60.55 | 60.6 | 56.61 | 56.93 | 24 | 43,880 | 417 |
25-May-2026 | 59.77 | 59.77 | 54.5 | 58.49 | 22 | 87,758 | 1,376 |
26-May-2026 | 60 | 60 | 55.57 | 56.49 | 48 | 1,18,515 | 2,095 |
27-May-2026 | 55 | 58 | 53.75 | 54.92 | 25 | 20,264 | 363 |
29-May-2026 | 55.19 | 55.25 | 55 | 55.16 | 12 | 12,851 | 233 |
01-Jun-2026 | 55.43 | 57.41 | 53.5 | 53.76 | 11 | 23,992 | 334 |
02-Jun-2026 | 56.44 | 56.44 | 53 | 53.5 | 12 | 39,432 | 704 |
03-Jun-2026 | 53.5 | 56.17 | 53.5 | 56.16 | 8 | 9,505 | 172 |
04-Jun-2026 | 58.1 | 58.14 | 53.5 | 58 | 8 | 35,729 | 611 |
05-Jun-2026 | 57 | 59 | 53 | 53.6 | 30 | 61,008 | 875 |
08-Jun-2026 | 53.4 | 54.5 | 53 | 53.1 | 18 | 37,482 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
