Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 81.5 | 81.5 | 77.95 | 77.95 | 3 | 1,972 | 25 |
20-Nov-2025 | 77.95 | 77.95 | 74.06 | 77.95 | 7 | 10,524 | 140 |
21-Nov-2025 | 77.95 | 80.9 | 77.95 | 80.89 | 8 | 3,751 | 47 |
24-Nov-2025 | 80.3 | 80.3 | 80.2 | 80.2 | 3 | 4,011 | 50 |
25-Nov-2025 | 80.2 | 80.2 | 80.2 | 80.2 | 2 | 2,406 | 30 |
26-Nov-2025 | 80.2 | 80.2 | 76.2 | 79.98 | 7 | 4,481 | 56 |
27-Nov-2025 | 78.4 | 82.95 | 78.4 | 82.95 | 8 | 14,157 | 179 |
28-Nov-2025 | 82.95 | 82.95 | 78.81 | 80 | 10 | 13,711 | 154 |
01-Dec-2025 | 76 | 84 | 76 | 82.17 | 24 | 26,851 | 274 |
02-Dec-2025 | 82.17 | 82.17 | 78.1 | 79.58 | 12 | 18,847 | 212 |
03-Dec-2025 | 83 | 83 | 80 | 82.99 | 8 | 6,084 | 75 |
04-Dec-2025 | 83 | 83 | 78.85 | 81.19 | 23 | 39,238 | 353 |
05-Dec-2025 | 81.35 | 81.35 | 78 | 80.95 | 9 | 9,581 | 119 |
08-Dec-2025 | 80.95 | 80.95 | 78 | 80.95 | 7 | 2,668 | 32 |
09-Dec-2025 | 80.9 | 80.9 | 80.9 | 80.9 | 5 | 2,588 | 32 |
10-Dec-2025 | 78 | 84.94 | 76.86 | 80.06 | 22 | 19,312 | 206 |
11-Dec-2025 | 84 | 84 | 76.1 | 82.79 | 13 | 19,768 | 186 |
12-Dec-2025 | 82.95 | 82.95 | 78.66 | 80.11 | 18 | 20,840 | 233 |
15-Dec-2025 | 80.5 | 81.7 | 80 | 80.54 | 13 | 44,358 | 551 |
16-Dec-2025 | 80.5 | 80.54 | 76.75 | 77.9 | 18 | 44,610 | 431 |
17-Dec-2025 | 75 | 79.45 | 75 | 79.22 | 19 | 14,132 | 180 |
18-Dec-2025 | 78.9 | 81.85 | 75.26 | 78.38 | 14 | 38,775 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
