Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 49.45 | 49.45 | 49.4 | 49.45 | 58 | 5,33,065 | 10,780 |
08-Sep-2026 | 51.92 | 51.92 | 51.92 | 51.92 | 12 | 58,721 | 1,131 |
09-Sep-2026 | 54.51 | 54.51 | 54.51 | 54.51 | 11 | 53,583 | 983 |
10-Sep-2026 | 57.23 | 57.23 | 57.23 | 57.23 | 10 | 26,211 | 458 |
11-Sep-2026 | 60.09 | 60.09 | 60.09 | 60.09 | 11 | 60,630 | 1,009 |
15-Sep-2026 | 63.09 | 63.09 | 57.09 | 57.09 | 152 | 11,91,522 | 13,898 |
16-Sep-2026 | 57.09 | 59.94 | 54.24 | 54.28 | 119 | 5,77,640 | 9,457 |
17-Sep-2026 | 56.7 | 56.7 | 51.57 | 52.08 | 73 | 2,56,560 | 4,083 |
18-Sep-2026 | 49.5 | 53.43 | 49.5 | 50.42 | 67 | 2,97,467 | 3,853 |
21-Sep-2026 | 50 | 52.5 | 47.9 | 49.74 | 125 | 3,35,062 | 5,356 |
22-Sep-2026 | 50.73 | 51.48 | 48.5 | 51 | 41 | 60,731 | 928 |
23-Sep-2026 | 53.55 | 53.55 | 48.59 | 51.48 | 33 | 35,474 | 614 |
24-Sep-2026 | 51.5 | 51.5 | 50 | 50.08 | 24 | 60,870 | 842 |
25-Sep-2026 | 52.45 | 52.45 | 48.02 | 48.98 | 40 | 66,346 | 1,253 |
28-Sep-2026 | 50 | 50 | 46.6 | 49 | 35 | 84,222 | 1,314 |
29-Sep-2026 | 49 | 49 | 47.03 | 47.23 | 15 | 30,291 | 515 |
30-Sep-2026 | 48.17 | 48.95 | 44.92 | 46.79 | 42 | 1,00,013 | 1,566 |
01-Oct-2026 | 45.25 | 46.37 | 44.46 | 44.47 | 40 | 66,854 | 1,168 |
05-Oct-2026 | 44.47 | 45 | 42.25 | 44.8 | 31 | 53,739 | 1,179 |
06-Oct-2026 | 46.2 | 46.2 | 42.56 | 43.14 | 42 | 1,86,480 | 2,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
