Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 84 | 84 | 82.99 | 82.99 | 2 | 166 | 2 |
07-Oct-2025 | 78.85 | 78.85 | 78.85 | 78.85 | 8 | 20,658 | 262 |
08-Oct-2025 | 74.91 | 74.91 | 74.91 | 74.91 | 5 | 15,206 | 203 |
09-Oct-2025 | 71.17 | 71.17 | 71.17 | 71.17 | 9 | 17,863 | 251 |
10-Oct-2025 | 67.62 | 74.72 | 67.62 | 73.48 | 7 | 31,615 | 337 |
13-Oct-2025 | 73.47 | 73.47 | 69.81 | 69.81 | 9 | 8,023 | 112 |
14-Oct-2025 | 73.3 | 73.3 | 70 | 71.2 | 9 | 4,874 | 67 |
15-Oct-2025 | 74.76 | 74.76 | 67.64 | 69.99 | 10 | 42,528 | 607 |
16-Oct-2025 | 72 | 72 | 66.5 | 66.52 | 13 | 69,850 | 1,030 |
17-Oct-2025 | 69.5 | 69.5 | 63.5 | 66 | 17 | 3,50,313 | 4,997 |
20-Oct-2025 | 63.01 | 69 | 63.01 | 69 | 4 | 21,867 | 345 |
21-Oct-2025 | 72.3 | 72.4 | 72.2 | 72.4 | 19 | 36,336 | 502 |
23-Oct-2025 | 68.78 | 70.95 | 68.78 | 70.6 | 22 | 80,092 | 1,120 |
24-Oct-2025 | 69.12 | 71.9 | 69.12 | 71.75 | 5 | 49,319 | 713 |
27-Oct-2025 | 75.3 | 75.3 | 68.17 | 71.74 | 32 | 1,42,618 | 1,842 |
28-Oct-2025 | 71 | 71 | 70.89 | 70.89 | 6 | 8,873 | 125 |
29-Oct-2025 | 74.24 | 74.25 | 67.35 | 67.46 | 36 | 3,30,533 | 4,070 |
30-Oct-2025 | 67.35 | 70.83 | 67.02 | 70.83 | 19 | 70,916 | 1,003 |
31-Oct-2025 | 70.83 | 73.95 | 67.29 | 69.81 | 41 | 4,22,684 | 5,970 |
03-Nov-2025 | 73.14 | 73.14 | 66.5 | 71.48 | 18 | 43,694 | 634 |
04-Nov-2025 | 68 | 73.99 | 68 | 73.6 | 26 | 15,803 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.