Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 64.39 | 64.39 | 64.29 | 64.39 | 103 | 11,94,500 | 13,114 |
12-Mar-2026 | 66.33 | 67.6 | 65.99 | 67.6 | 100 | 10,92,579 | 12,593 |
13-Mar-2026 | 70.98 | 70.98 | 64.22 | 64.22 | 139 | 9,90,358 | 10,867 |
16-Mar-2026 | 61.01 | 63.89 | 61.01 | 61.01 | 114 | 15,32,954 | 21,830 |
17-Mar-2026 | 64 | 64.06 | 62.5 | 64.06 | 147 | 21,51,943 | 25,259 |
18-Mar-2026 | 67.1 | 67.26 | 67.1 | 67.26 | 85 | 7,66,974 | 11,406 |
19-Mar-2026 | 63.9 | 70.39 | 63.9 | 66.74 | 144 | 26,04,986 | 39,959 |
20-Mar-2026 | 63.41 | 70.07 | 63.41 | 70.07 | 344 | 38,20,073 | 55,043 |
23-Mar-2026 | 72.5 | 72.5 | 66.57 | 66.57 | 114 | 28,14,262 | 42,177 |
24-Mar-2026 | 69.88 | 69.89 | 63.75 | 69.89 | 268 | 47,56,428 | 68,252 |
25-Mar-2026 | 66.41 | 66.41 | 66.4 | 66.4 | 43 | 2,45,416 | 3,696 |
27-Mar-2026 | 63.08 | 65.08 | 63.08 | 63.51 | 188 | 53,07,286 | 84,119 |
30-Mar-2026 | 62.25 | 66.65 | 60.34 | 60.34 | 60 | 2,83,961 | 4,646 |
01-Apr-2026 | 63 | 63.35 | 57.33 | 61.73 | 101 | 5,62,808 | 9,226 |
02-Apr-2026 | 64 | 64.7 | 60 | 63.91 | 30 | 97,661 | 1,534 |
06-Apr-2026 | 66 | 66 | 60.72 | 61.21 | 26 | 92,118 | 1,489 |
07-Apr-2026 | 61.2 | 64 | 58.15 | 61.7 | 44 | 2,61,678 | 4,480 |
08-Apr-2026 | 63.99 | 63.99 | 58.62 | 62.25 | 69 | 3,00,152 | 5,046 |
09-Apr-2026 | 63 | 63 | 59.14 | 61 | 45 | 2,55,598 | 4,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
