Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 65.68 | 65.68 | 62.64 | 62.64 | 9 | 2,347 | 31 |
05-Feb-2026 | 68.9 | 68.9 | 56.37 | 61.68 | 65 | 2,59,848 | 3,097 |
06-Feb-2026 | 65.41 | 65.41 | 63.45 | 63.45 | 8 | 27,252 | 379 |
09-Feb-2026 | 57.14 | 61.36 | 57.11 | 57.65 | 58 | 1,71,343 | 2,325 |
10-Feb-2026 | 57.65 | 57.65 | 52.78 | 55.76 | 25 | 42,254 | 682 |
11-Feb-2026 | 55.76 | 57.17 | 50.19 | 50.19 | 55 | 1,73,984 | 2,444 |
12-Feb-2026 | 46.05 | 50.8 | 46.05 | 49.03 | 23 | 16,587 | 221 |
13-Feb-2026 | 51.45 | 51.45 | 46.64 | 47.45 | 10 | 18,694 | 353 |
16-Feb-2026 | 47.45 | 49.77 | 45.09 | 46.89 | 39 | 1,21,882 | 2,020 |
17-Feb-2026 | 49.08 | 49.08 | 44.55 | 44.55 | 40 | 1,18,364 | 2,339 |
18-Feb-2026 | 42.75 | 44.45 | 42.33 | 42.33 | 27 | 70,663 | 1,500 |
19-Feb-2026 | 40.47 | 42.27 | 40.22 | 40.31 | 35 | 1,18,270 | 2,528 |
20-Feb-2026 | 40.31 | 42.07 | 38.37 | 40.65 | 50 | 39,452 | 543 |
23-Feb-2026 | 42.27 | 42.27 | 38.63 | 40.25 | 35 | 43,543 | 787 |
24-Feb-2026 | 38.32 | 41.76 | 38.32 | 39.57 | 19 | 40,889 | 834 |
25-Feb-2026 | 38.28 | 41.55 | 38.28 | 41.55 | 36 | 1,06,724 | 2,270 |
26-Feb-2026 | 43.61 | 43.62 | 43.61 | 43.62 | 11 | 50,613 | 1,055 |
27-Feb-2026 | 45.79 | 45.79 | 45.79 | 45.79 | 8 | 1,56,499 | 3,107 |
02-Mar-2026 | 48.07 | 48.07 | 48.07 | 48.07 | 45 | 3,36,475 | 6,360 |
04-Mar-2026 | 50.47 | 50.47 | 48.07 | 50.47 | 131 | 4,53,018 | 7,906 |
05-Mar-2026 | 52.7 | 52.99 | 50.91 | 52.99 | 226 | 10,33,157 | 16,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
