Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 78 | 84.94 | 76.86 | 80.06 | 22 | 19,312 | 206 |
11-Dec-2025 | 84 | 84 | 76.1 | 82.79 | 13 | 19,768 | 186 |
12-Dec-2025 | 82.95 | 82.95 | 78.66 | 80.11 | 18 | 20,840 | 233 |
15-Dec-2025 | 80.5 | 81.7 | 80 | 80.54 | 13 | 44,358 | 551 |
16-Dec-2025 | 80.5 | 80.54 | 76.75 | 77.9 | 18 | 44,610 | 431 |
17-Dec-2025 | 75 | 79.45 | 75 | 79.22 | 19 | 14,132 | 180 |
18-Dec-2025 | 78.9 | 81.85 | 75.26 | 78.38 | 14 | 38,775 | 409 |
19-Dec-2025 | 79 | 82.29 | 75.15 | 80.4 | 8 | 8,849 | 90 |
22-Dec-2025 | 77.01 | 81.9 | 77.01 | 80.91 | 20 | 13,683 | 148 |
23-Dec-2025 | 77.05 | 81 | 77.05 | 80.96 | 23 | 23,662 | 249 |
24-Dec-2025 | 84.7 | 84.7 | 79 | 83.65 | 16 | 6,463 | 76 |
26-Dec-2025 | 83 | 83.6 | 79.47 | 81.67 | 9 | 5,198 | 54 |
29-Dec-2025 | 82 | 82 | 81.67 | 82 | 5 | 4,096 | 50 |
30-Dec-2025 | 81.59 | 82.5 | 81.59 | 82.25 | 5 | 2,870 | 35 |
31-Dec-2025 | 82.24 | 82.24 | 82.24 | 82.24 | 1 | 822 | 10 |
01-Jan-2026 | 82 | 84.7 | 81.5 | 81.89 | 4 | 2,539 | 31 |
02-Jan-2026 | 81 | 81.89 | 77.8 | 78.74 | 8 | 19,338 | 146 |
05-Jan-2026 | 81.8 | 82.49 | 74.82 | 82.49 | 11 | 41,903 | 503 |
06-Jan-2026 | 78.37 | 82.49 | 78.37 | 81 | 17 | 1,24,078 | 1,153 |
07-Jan-2026 | 84.9 | 84.9 | 80 | 81.05 | 11 | 27,080 | 338 |
08-Jan-2026 | 81.05 | 84.7 | 80 | 84.7 | 13 | 36,511 | 446 |
09-Jan-2026 | 84.65 | 84.65 | 80.47 | 80.47 | 4 | 5,341 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
