Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 3 | 8,067 | 126 |
09-Jul-2026 | 60.83 | 60.83 | 60.83 | 60.83 | 3 | 12,226 | 201 |
10-Jul-2026 | 57.79 | 60.3 | 57.79 | 57.79 | 31 | 1,83,667 | 3,178 |
13-Jul-2026 | 54.91 | 59.79 | 54.91 | 55.49 | 54 | 1,48,886 | 2,672 |
14-Jul-2026 | 52.74 | 58 | 52.72 | 57.87 | 31 | 76,708 | 1,399 |
15-Jul-2026 | 55.02 | 60 | 55.02 | 55.82 | 9 | 12,286 | 220 |
16-Jul-2026 | 53.75 | 58.61 | 53.1 | 56.69 | 21 | 65,577 | 1,140 |
17-Jul-2026 | 55.35 | 59.25 | 55.3 | 56.12 | 5 | 1,553 | 28 |
20-Jul-2026 | 58.88 | 58.88 | 58.88 | 58.88 | 2 | 6,947 | 118 |
21-Jul-2026 | 56.4 | 61.3 | 56.4 | 59.5 | 7 | 13,215 | 216 |
22-Jul-2026 | 57.2 | 62.2 | 57.2 | 62.2 | 9 | 27,448 | 462 |
23-Jul-2026 | 62.82 | 62.82 | 59.2 | 62.78 | 4 | 5,668 | 92 |
24-Jul-2026 | 62.47 | 65.25 | 60 | 64.76 | 12 | 41,177 | 675 |
27-Jul-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 1,493 | 22 |
28-Jul-2026 | 65.01 | 69.9 | 65.01 | 69.9 | 7 | 27,762 | 413 |
29-Jul-2026 | 66.5 | 70.87 | 66.5 | 70.87 | 13 | 39,064 | 567 |
30-Jul-2026 | 70.86 | 70.86 | 70.45 | 70.45 | 4 | 33,330 | 473 |
31-Jul-2026 | 72.99 | 73 | 72.99 | 73 | 2 | 3,722 | 51 |
03-Aug-2026 | 74.97 | 74.97 | 74.97 | 74.97 | 1 | 8,246 | 110 |
06-Aug-2026 | 71.23 | 71.23 | 71.23 | 71.23 | 2 | 1,851 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
