Home > Share Market > Stocks > Earum Pharmaceuticals > Share Price History

Earum Pharmaceuticals - Share Price History

Earum Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Earum Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 3.16 3.29 3.08 3.28 721 1.12 228,487 0.21 0.12
01-Jul-2022 3.42 3.48 3.21 3.21 1,216 3.51 785,977 0.27 -0.20
30-Jun-2022 3.85 3.85 3.34 3.37 1,385 3.82 656,550 0.51 -0.50
29-Jun-2022 4.04 4.21 3.66 3.69 1,915 10.20 1,077,934 0.55 -0.40
28-Jun-2022 4.41 4.41 4.03 4.06 839 3.21 507,656 0.38 -0.40
27-Jun-2022 4.14 4.34 4.05 4.26 474 0.65 120,770 0.29 0.12
24-Jun-2022 4.40 4.40 4.03 4.06 1,040 3.01 425,728 0.37 -0.30
23-Jun-2022 4.60 4.62 4.17 4.27 1,002 3.49 456,394 0.45 -0.30
22-Jun-2022 4.85 4.85 4.45 4.58 275 0.28 41,046 0.40 -0.30
21-Jun-2022 4.32 4.70 4.32 4.53 294 0.33 51,979 0.38 0.21
20-Jun-2022 4.79 4.79 4.40 4.44 364 0.33 59,100 0.39 -0.40
17-Jun-2022 4.70 4.70 4.30 4.48 466 0.48 76,233 0.40 -0.20
16-Jun-2022 4.70 4.80 4.52 4.60 465 0.49 71,193 0.28 -0.10
15-Jun-2022 4.70 4.82 4.50 4.60 389 0.58 74,992 0.32 -0.10
14-Jun-2022 4.50 4.72 4.50 4.68 353 0.30 52,158 0.22 0.18
13-Jun-2022 4.56 4.80 4.54 4.61 645 1.09 180,417 0.26 0.05
10-Jun-2022 4.73 4.85 4.65 4.80 343 0.47 72,574 0.20 0.07
09-Jun-2022 4.70 4.77 4.51 4.73 430 0.48 73,143 0.26 0.03
08-Jun-2022 5 5.01 4.60 4.73 657 1.67 230,246 0.41 -0.30
07-Jun-2022 5.07 5.07 4.80 4.88 440 0.39 59,046 0.27 -0.20
06-Jun-2022 4.85 5 4.75 4.95 469 0.63 63,077 0.25 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity