Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 573 | 23,04,306 | 1,12,67,393 |
12-Mar-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 545 | 9,57,040 | 47,20,308 |
13-Mar-2026 | 0.2 | 0.21 | 0.19 | 0.19 | 1,282 | 32,82,712 | 1,68,73,783 |
16-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 1,097 | 12,33,645 | 64,49,800 |
17-Mar-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 806 | 8,67,848 | 45,67,625 |
18-Mar-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 878 | 12,04,922 | 63,41,699 |
19-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 1,044 | 16,64,693 | 86,19,948 |
20-Mar-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 719 | 13,51,325 | 70,13,974 |
23-Mar-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 905 | 13,72,376 | 71,66,086 |
24-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 854 | 10,45,306 | 54,52,354 |
25-Mar-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 1,029 | 14,50,036 | 75,84,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
