Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 494.9 | 494.9 | 460 | 479 | 252 | 20,61,421 | 3,572 |
18-Aug-2026 | 493.55 | 493.6 | 460 | 467.75 | 546 | 27,95,144.05 | 4,873 |
19-Aug-2026 | 470 | 478 | 454 | 458.75 | 917 | 43,96,972 | 6,002 |
20-Aug-2026 | 469.9 | 473.8 | 460 | 461.25 | 552 | 31,01,729.05 | 4,171 |
21-Aug-2026 | 470.45 | 470.45 | 443.75 | 454.75 | 948 | 69,43,209.2 | 9,172 |
24-Aug-2026 | 459.9 | 466.95 | 450 | 459 | 718 | 44,22,451.75 | 6,547 |
25-Aug-2026 | 464.95 | 469.9 | 447.3 | 450.25 | 835 | 63,32,055.25 | 9,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
