Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹547.05

(-2.09%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	625	627.6	606	608.2	948	98,81,714	10,352
09-Sep-2025	606	616.75	597	600.3	941	1,11,68,507	12,531
10-Sep-2025	600.4	617.05	599	607.9	742	87,15,335	9,809
11-Sep-2025	614.4	614.4	597.4	602.05	731	80,93,186	7,600
12-Sep-2025	605.9	608	591.05	593.8	904	1,10,26,391	13,438
15-Sep-2025	596	604.9	591.05	595.45	1,016	1,12,59,995	11,522
16-Sep-2025	604.9	604.9	593	596.3	717	68,89,175	7,393
17-Sep-2025	596.3	602	595.1	597.65	771	85,80,827	9,815
18-Sep-2025	596.05	602.05	591.15	593.15	831	86,93,815	10,102
19-Sep-2025	598	599.9	571.3	598.55	1,342	1,52,45,211	14,862
22-Sep-2025	600	605	590	592.55	992	1,04,08,503	11,048
23-Sep-2025	597	597	590	591.2	696	71,64,408	7,433
24-Sep-2025	590	603.8	583.05	601.6	1,060	1,47,42,475	17,319
25-Sep-2025	592.6	611	587.05	602.05	1,484	2,06,98,665	17,761
26-Sep-2025	603	608	588	589.9	947	87,33,987	9,617
29-Sep-2025	587.6	600	574.15	581.5	928	97,47,661	11,165
30-Sep-2025	588.6	595	572.4	576.8	885	84,77,968	9,454
01-Oct-2025	581	588.8	577	581.2	742	72,94,685	8,903
03-Oct-2025	587.95	587.95	553.75	572.4	1,489	1,47,45,237	18,542
06-Oct-2025	579.6	579.6	561.3	568.95	1,047	93,06,564	10,254
07-Oct-2025	560	568.95	543.65	558.7	1,736	1,53,31,439	17,636
08-Oct-2025	550	559.95	545	547.05	1,461	1,36,69,751	15,768

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice