Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹403.75

(2.59%)

Feb 3, 2026|10:39:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	478	494	471.55	491.4	1,584	1,28,58,771	14,600
06-Jan-2026	493.5	565	493.2	503.85	5,463	9,58,23,745	84,584
07-Jan-2026	519.6	519.6	491.35	498.75	1,313	1,49,24,511	16,191
08-Jan-2026	490.5	499.95	460	464.3	1,673	1,31,55,119	20,705
09-Jan-2026	466.6	480	460	465.7	1,181	83,25,309	9,681
12-Jan-2026	463	463.35	440.3	446.45	1,590	1,14,94,244	14,882
13-Jan-2026	446.45	459.7	440	441.7	1,108	90,85,253	10,820
14-Jan-2026	440	481	440	464.35	1,244	1,09,61,384	8,846
16-Jan-2026	466.3	487	466.3	482.65	1,065	89,82,780	10,643
19-Jan-2026	480	487	453.35	459.55	1,213	83,19,384	10,052
20-Jan-2026	470	476	445	450.7	919	68,71,601	9,502
21-Jan-2026	450.7	454.9	419.15	428.45	2,078	1,70,26,188	23,855
22-Jan-2026	449	463.45	435.25	446.25	1,497	1,21,63,219	12,705
23-Jan-2026	457.9	464.9	441	452.45	777	55,36,324	7,269
27-Jan-2026	460	463.95	420	423.25	1,888	1,80,13,397	25,929
28-Jan-2026	437.6	465	426	453.45	1,523	1,45,19,930	15,926
29-Jan-2026	459	464.4	437.15	445.95	1,072	1,11,11,809	13,624
30-Jan-2026	438.15	463	424.95	441.85	1,561	1,59,55,006	16,479
01-Feb-2026	405	409.95	371.3	390	6,524	6,83,74,323	70,203
02-Feb-2026	390	398.8	388.55	393.55	959	1,03,53,064	15,393

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice