Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 437.05 | 437.05 | 426 | 437.05 | 1,495 | 6,62,51,285 | 69,637 |
29-Apr-2026 | 454 | 461.9 | 441.25 | 447.05 | 3,287 | 6,47,83,353 | 74,898 |
30-Apr-2026 | 445 | 458.95 | 415.5 | 430.15 | 2,754 | 3,29,22,257 | 31,031 |
04-May-2026 | 451.4 | 452 | 442 | 450.9 | 1,442 | 2,52,96,705 | 32,584 |
05-May-2026 | 455 | 473.4 | 433.3 | 473.4 | 655 | 1,52,35,131 | 32,926 |
06-May-2026 | 497.05 | 497.05 | 485 | 497.05 | 873 | 2,51,37,468 | 50,680 |
07-May-2026 | 497 | 498 | 476.35 | 487.1 | 1,330 | 2,06,57,168 | 42,520 |
08-May-2026 | 493.5 | 511.45 | 488.5 | 511.45 | 908 | 1,69,02,495 | 33,441 |
11-May-2026 | 520 | 537 | 500 | 506.85 | 1,907 | 2,65,66,927 | 50,659 |
12-May-2026 | 509 | 511.45 | 482 | 485.4 | 1,032 | 1,14,77,353 | 23,390 |
13-May-2026 | 470 | 498 | 461.15 | 480.1 | 940 | 1,11,27,584 | 23,591 |
14-May-2026 | 492.9 | 492.9 | 460 | 471.65 | 636 | 91,22,463 | 19,338 |
15-May-2026 | 470 | 483.8 | 463 | 467.5 | 399 | 39,29,865 | 8,308 |
18-May-2026 | 465 | 465 | 444.15 | 444.15 | 662 | 82,91,901 | 18,573 |
19-May-2026 | 444.15 | 466.35 | 432.15 | 461.25 | 504 | 73,02,588 | 15,984 |
20-May-2026 | 456.95 | 456.95 | 439 | 452.35 | 459 | 61,39,875 | 13,716 |
21-May-2026 | 451.95 | 464.3 | 451.95 | 457.35 | 285 | 33,42,143 | 7,327 |
22-May-2026 | 457.75 | 457.75 | 435.05 | 438.05 | 772 | 86,83,601 | 19,642 |
25-May-2026 | 439.9 | 459 | 436.95 | 457.55 | 473 | 63,96,948 | 14,293 |
26-May-2026 | 456.05 | 479 | 456.05 | 473.7 | 599 | 95,78,938 | 20,254 |
27-May-2026 | 463.1 | 478.9 | 460.6 | 462.9 | 479 | 59,98,299 | 12,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
