Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹297.65

(-1.31%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	394	408.85	390	400.7	680	79,08,662	11,218
19-Feb-2026	401	408.6	395	401.45	560	58,92,802	8,403
20-Feb-2026	400	407.95	390	393.9	738	44,73,716	7,250
23-Feb-2026	393	401	390.9	392.1	485	38,04,849	6,834
24-Feb-2026	392.85	396.7	381.6	383.95	754	55,64,328	10,248
25-Feb-2026	385.5	404	376.5	391.5	812	76,21,339	11,496
26-Feb-2026	385	390	382.1	385.75	547	30,74,465	4,420
27-Feb-2026	382.2	389.95	382.2	384	437	30,45,980	4,933
02-Mar-2026	363	374.25	360	362.15	1,806	1,27,13,272	23,219
04-Mar-2026	362.15	370	315.3	334.8	2,575	1,56,41,035	25,743
05-Mar-2026	335.1	345	335.1	339.9	752	55,89,021	10,453
06-Mar-2026	343.75	349.9	341.6	347.35	597	42,46,247	8,492
09-Mar-2026	334.85	340	315	319.9	1,763	96,09,815	19,406
10-Mar-2026	323.6	335	323	326.4	749	70,31,575	14,405
11-Mar-2026	327.9	339	322	326.4	730	73,94,743	13,204
12-Mar-2026	322.4	329	318.05	324.9	722	71,16,565	14,956
13-Mar-2026	322	326	315.3	316.35	879	79,20,952	15,587
16-Mar-2026	315.05	316.35	292	300	1,581	90,72,462	17,391
17-Mar-2026	307	314.95	303	309.25	665	56,77,301	12,093
18-Mar-2026	314.6	314.6	303.5	307	908	75,07,163	15,722
19-Mar-2026	305	314.8	299	301.6	908	60,99,737	11,056

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice