Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹606.65

(1.01%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	635	643.3	621.2	628.1	647	1,02,11,039	16,178
09-Jun-2025	636.6	636.6	622	631.35	640	82,05,875	13,052
10-Jun-2025	638.7	638.7	620.1	626.75	765	91,11,266	14,535
11-Jun-2025	625	633.7	610	621.85	725	80,70,952	13,029
12-Jun-2025	621.9	628	600	607.1	1,100	1,26,49,521	20,824
13-Jun-2025	589.3	603.85	585	588.5	1,105	1,19,92,338	20,312
16-Jun-2025	596.95	610	590.3	608.15	622	65,41,922	10,893
17-Jun-2025	609.5	618.9	586.5	591.1	1,001	95,54,235	12,043
18-Jun-2025	598.9	598.9	578.5	588.9	704	75,06,975	8,553
19-Jun-2025	580.25	593.9	565	579.9	1,315	99,29,899	12,543
20-Jun-2025	579.9	585.3	562.4	580.05	841	55,82,311	6,042
23-Jun-2025	573	597.5	561.6	595	974	83,82,887	9,629
24-Jun-2025	600	610	585	598.95	1,087	1,34,49,848	15,039
25-Jun-2025	609	610	580	587.55	1,097	1,33,18,527	17,618
26-Jun-2025	595	599.9	587.55	593.75	733	68,82,364	6,558
27-Jun-2025	602	615	599	610.75	1,137	2,00,55,833	27,434
30-Jun-2025	619.75	640	590	599.65	2,201	3,73,99,918	35,715
01-Jul-2025	610	627.7	605	608.45	1,238	1,83,05,027	16,478
02-Jul-2025	614.9	614.9	596.35	604.45	842	1,01,53,759	10,643
03-Jul-2025	604.45	612	597	600.6	723	66,84,914	7,824
04-Jul-2025	603.9	612	600.3	606.65	972	1,34,81,124	12,725

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice