Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 494.9 | 494.9 | 460 | 479 | 252 | 20,61,421 | 3,572 |
18-Aug-2026 | 493.55 | 493.6 | 460 | 467.75 | 546 | 27,95,144.05 | 4,873 |
19-Aug-2026 | 470 | 478 | 454 | 458.75 | 917 | 43,96,972 | 6,002 |
20-Aug-2026 | 469.9 | 473.8 | 460 | 461.25 | 552 | 31,01,729.05 | 4,171 |
21-Aug-2026 | 470.45 | 470.45 | 443.75 | 454.75 | 948 | 69,43,209.2 | 9,172 |
24-Aug-2026 | 459.9 | 466.95 | 450 | 459 | 718 | 44,22,451.75 | 6,547 |
25-Aug-2026 | 464.95 | 469.9 | 447.3 | 450.25 | 835 | 63,32,055.25 | 9,071 |
26-Aug-2026 | 459.9 | 464 | 449.3 | 456.95 | 432 | 37,46,260.9 | 5,798 |
27-Aug-2026 | 455.5 | 465 | 452.4 | 459.95 | 599 | 38,00,358.8 | 4,584 |
28-Aug-2026 | 457.7 | 470 | 451.5 | 467.65 | 607 | 42,90,009.85 | 6,360 |
31-Aug-2026 | 467.65 | 477.05 | 455 | 471.95 | 1,098 | 63,49,275.05 | 7,916 |
01-Sep-2026 | 470 | 475.9 | 460.3 | 464.5 | 688 | 41,66,320.65 | 5,322 |
02-Sep-2026 | 459.8 | 468.7 | 451.05 | 454.45 | 755 | 59,95,525.8 | 8,317 |
03-Sep-2026 | 468.2 | 468.2 | 453.1 | 456.1 | 563 | 25,05,718.9 | 3,424 |
04-Sep-2026 | 462 | 468.95 | 455.85 | 459.35 | 655 | 46,87,844.3 | 8,157 |
07-Sep-2026 | 458 | 475 | 454.6 | 456 | 627 | 35,58,756.1 | 4,963 |
08-Sep-2026 | 451.05 | 464.65 | 446.05 | 450.4 | 796 | 46,38,557.25 | 7,359 |
09-Sep-2026 | 450.4 | 457.5 | 441.25 | 444.45 | 1,087 | 44,80,609.25 | 5,376 |
10-Sep-2026 | 444.45 | 452.9 | 435 | 437.25 | 911 | 63,26,393.4 | 10,722 |
11-Sep-2026 | 440 | 441 | 423.05 | 435.5 | 855 | 38,22,229.05 | 5,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
