Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 390 | 408.5 | 388 | 402.25 | 1,384 | 1,02,93,332 | 12,135 |
15-Apr-2026 | 417.9 | 422.9 | 405 | 406.7 | 888 | 71,89,915 | 10,334 |
16-Apr-2026 | 407 | 414.95 | 394 | 399.9 | 964 | 86,00,169 | 11,283 |
17-Apr-2026 | 396 | 410 | 396 | 398.75 | 888 | 92,91,635 | 14,923 |
20-Apr-2026 | 402.7 | 407.8 | 386.1 | 394.15 | 751 | 54,06,831 | 7,434 |
21-Apr-2026 | 391.25 | 405.9 | 390.5 | 393.4 | 723 | 50,62,691 | 7,188 |
22-Apr-2026 | 401.95 | 403.7 | 393.45 | 399.75 | 621 | 46,92,969 | 6,435 |
23-Apr-2026 | 397.95 | 398.95 | 390 | 393.05 | 682 | 51,07,267 | 7,450 |
24-Apr-2026 | 398.7 | 398.7 | 380 | 383.45 | 877 | 78,93,226 | 13,274 |
27-Apr-2026 | 412 | 412 | 385 | 397.35 | 1,202 | 1,45,76,294 | 17,482 |
28-Apr-2026 | 437.05 | 437.05 | 426 | 437.05 | 1,495 | 6,62,51,285 | 69,637 |
29-Apr-2026 | 454 | 461.9 | 441.25 | 447.05 | 3,287 | 6,47,83,353 | 74,898 |
30-Apr-2026 | 445 | 458.95 | 415.5 | 430.15 | 2,754 | 3,29,22,257 | 31,031 |
04-May-2026 | 451.4 | 452 | 442 | 450.9 | 1,442 | 2,52,96,705 | 32,584 |
05-May-2026 | 455 | 473.4 | 433.3 | 473.4 | 655 | 1,52,35,131 | 32,926 |
06-May-2026 | 497.05 | 497.05 | 485 | 497.05 | 873 | 2,51,37,468 | 50,680 |
07-May-2026 | 497 | 498 | 476.35 | 487.1 | 1,330 | 2,06,57,168 | 42,520 |
08-May-2026 | 493.5 | 511.45 | 488.5 | 511.45 | 908 | 1,69,02,495 | 33,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
