Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 548 | 548 | 517 | 528.2 | 1,038 | 1,47,97,826 | 27,712 |
16-Jul-2026 | 535 | 535 | 501.8 | 514.55 | 1,132 | 1,30,76,322 | 25,650 |
17-Jul-2026 | 514.55 | 516.8 | 488.85 | 498.35 | 1,100 | 1,02,98,802 | 20,790 |
20-Jul-2026 | 500 | 521 | 476.3 | 515.65 | 781 | 1,16,05,999 | 23,213 |
21-Jul-2026 | 515.65 | 518.95 | 502 | 508.25 | 507 | 66,65,445 | 13,078 |
22-Jul-2026 | 508.25 | 515.9 | 487.15 | 502.25 | 564 | 54,53,232 | 10,884 |
23-Jul-2026 | 502.2 | 503 | 490 | 499.65 | 407 | 40,34,224 | 8,103 |
24-Jul-2026 | 497.9 | 520 | 481.3 | 506.5 | 548 | 58,96,135 | 11,833 |
27-Jul-2026 | 510 | 513 | 491.3 | 501.55 | 477 | 69,50,639 | 13,810 |
28-Jul-2026 | 510.9 | 510.9 | 491.2 | 495.95 | 395 | 43,16,287 | 8,640 |
29-Jul-2026 | 502.4 | 504.2 | 484 | 492.6 | 442 | 44,41,763 | 8,997 |
30-Jul-2026 | 504 | 504 | 484.05 | 490.3 | 323 | 31,06,509 | 6,281 |
31-Jul-2026 | 495 | 505.95 | 490 | 498.55 | 360 | 43,65,982 | 8,770 |
03-Aug-2026 | 500 | 510 | 481.3 | 497.3 | 410 | 45,00,664 | 8,995 |
04-Aug-2026 | 507.9 | 507.9 | 490 | 498.3 | 377 | 40,89,178 | 8,184 |
05-Aug-2026 | 500 | 502.4 | 490 | 495.55 | 563 | 54,60,535 | 11,065 |
06-Aug-2026 | 502.2 | 502.2 | 481.3 | 490.6 | 525 | 48,08,206 | 9,822 |
07-Aug-2026 | 490.6 | 501 | 484 | 498.45 | 460 | 54,82,923 | 11,098 |
10-Aug-2026 | 488 | 505 | 477 | 483.1 | 1,117 | 1,29,51,964 | 19,056 |
11-Aug-2026 | 479.9 | 484.95 | 452.75 | 474 | 1,171 | 1,16,26,881 | 20,224 |
12-Aug-2026 | 463.55 | 476 | 444.4 | 458.15 | 1,366 | 1,10,91,332 | 19,689 |
13-Aug-2026 | 462 | 489.8 | 455.3 | 485.8 | 734 | 66,61,549 | 11,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
