Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 459.9 | 464 | 449.3 | 456.95 | 432 | 37,46,260.9 | 5,798 |
27-Aug-2026 | 455.5 | 465 | 452.4 | 459.95 | 599 | 38,00,358.8 | 4,584 |
28-Aug-2026 | 457.7 | 470 | 451.5 | 467.65 | 607 | 42,90,009.85 | 6,360 |
31-Aug-2026 | 467.65 | 477.05 | 455 | 471.95 | 1,098 | 63,49,275.05 | 7,916 |
01-Sep-2026 | 470 | 475.9 | 460.3 | 464.5 | 688 | 41,66,320.65 | 5,322 |
02-Sep-2026 | 459.8 | 468.7 | 451.05 | 454.45 | 755 | 59,95,525.8 | 8,317 |
03-Sep-2026 | 468.2 | 468.2 | 453.1 | 456.1 | 563 | 25,05,718.9 | 3,424 |
04-Sep-2026 | 462 | 468.95 | 455.85 | 459.35 | 655 | 46,87,844.3 | 8,157 |
07-Sep-2026 | 458 | 475 | 454.6 | 456 | 627 | 35,58,756.1 | 4,963 |
08-Sep-2026 | 451.05 | 464.65 | 446.05 | 450.4 | 796 | 46,38,557.25 | 7,359 |
09-Sep-2026 | 450.4 | 457.5 | 441.25 | 444.45 | 1,087 | 44,80,609.25 | 5,376 |
10-Sep-2026 | 444.45 | 452.9 | 435 | 437.25 | 911 | 63,26,393.4 | 10,722 |
11-Sep-2026 | 440 | 441 | 423.05 | 435.5 | 855 | 38,22,229.05 | 5,453 |
15-Sep-2026 | 444 | 444 | 424 | 427.4 | 747 | 27,70,179.5 | 4,535 |
16-Sep-2026 | 427.4 | 429.85 | 415.1 | 425.1 | 922 | 48,12,567.35 | 7,065 |
17-Sep-2026 | 425 | 441.95 | 424.8 | 435.85 | 451 | 21,97,660.75 | 3,300 |
18-Sep-2026 | 442.8 | 445.95 | 424 | 432.1 | 796 | 38,28,405 | 5,140 |
21-Sep-2026 | 432.1 | 447.95 | 420.1 | 422.75 | 881 | 47,76,748.9 | 7,021 |
22-Sep-2026 | 425 | 429.45 | 416.1 | 422.9 | 1,004 | 43,25,954.6 | 6,133 |
23-Sep-2026 | 425.9 | 431.8 | 416.05 | 419.55 | 770 | 38,51,222.95 | 5,796 |
24-Sep-2026 | 425 | 425 | 417 | 419.25 | 766 | 30,44,334.95 | 4,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
