Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹443.25

(-0.67%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	594	605.05	567.95	574.4	1,727	2,41,27,707	30,959
13-Nov-2025	540	554.4	500	515.1	7,325	10,18,68,141	1,11,130
14-Nov-2025	529.85	565.55	521.45	559.35	2,870	4,34,52,560	44,253
17-Nov-2025	559	559.35	535	540.3	1,806	1,42,98,595	17,588
18-Nov-2025	548.5	548.5	516.25	529.4	1,370	78,23,023	8,727
19-Nov-2025	530	535.8	512.6	521.2	1,449	1,12,42,742	12,678
20-Nov-2025	522	530	518.15	524.45	881	81,83,022	10,306
21-Nov-2025	527.95	529	515	520.45	1,045	70,31,590	7,474
24-Nov-2025	520.45	535	510.75	512.4	1,179	88,62,686	9,997
25-Nov-2025	512.4	518.45	506.6	512.6	777	54,25,482	6,705
26-Nov-2025	517.95	518.85	509	512.6	1,090	93,69,217	10,553
27-Nov-2025	511.05	519.7	502.95	505.65	1,213	93,26,093	11,588
28-Nov-2025	509.8	513.6	497	499.1	1,311	1,51,82,032	24,648
01-Dec-2025	496.65	507.25	475	482.65	1,836	1,17,79,957	17,018
02-Dec-2025	482.45	482.6	463	467.5	1,955	1,43,79,256	19,143
03-Dec-2025	471	471	442.15	460.4	2,999	2,55,34,006	29,188
04-Dec-2025	459	466.9	450.6	455	977	90,63,598	11,445
05-Dec-2025	459	459	444	457.65	791	56,25,087	8,120
08-Dec-2025	455.3	461.9	416.2	434.25	3,194	2,39,75,388	28,253
09-Dec-2025	430.5	444	417.5	435.4	1,706	1,24,55,086	14,941
10-Dec-2025	435.4	450	432.05	440.45	738	59,49,560	7,992
11-Dec-2025	440	454.6	437	446.25	658	52,13,812	5,389
12-Dec-2025	449	452	440.5	443.25	771	51,97,330	7,403

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice