Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹504.6

(2.69%)

Jan 6, 2026|03:17:00 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	455.3	461.9	416.2	434.25	3,194	2,39,75,388	28,253
09-Dec-2025	430.5	444	417.5	435.4	1,706	1,24,55,086	14,941
10-Dec-2025	435.4	450	432.05	440.45	738	59,49,560	7,992
11-Dec-2025	440	454.6	437	446.25	658	52,13,812	5,389
12-Dec-2025	449	452	440.5	443.25	771	51,97,330	7,403
15-Dec-2025	442	442	434.25	440.1	686	45,88,219	7,442
16-Dec-2025	447	448.9	434.1	445.8	573	51,26,061	4,756
17-Dec-2025	446.9	450.05	435	439.2	506	37,89,914	6,622
18-Dec-2025	436	478	436	464.8	1,250	1,16,39,500	12,359
19-Dec-2025	464.8	498	461	486.05	1,596	1,81,33,228	16,289
22-Dec-2025	494	498.9	466.05	484.95	1,164	1,04,03,455	11,967
23-Dec-2025	493.3	493.3	466.3	471.25	913	72,12,268	8,965
24-Dec-2025	470	476.95	460	461.6	691	41,97,104	5,183
26-Dec-2025	460	460.7	455	456.4	788	62,10,545	8,480
29-Dec-2025	458.55	464.6	442	445.9	1,240	73,49,149	10,201
30-Dec-2025	450	457.95	440.2	445.35	881	54,28,655	7,391
31-Dec-2025	449.5	450	440.4	446.3	744	52,65,869	8,306
01-Jan-2026	443.3	456	441.45	445.25	578	29,42,197	4,671
02-Jan-2026	442.4	474.45	442.4	469.45	1,467	1,24,41,744	10,861
05-Jan-2026	478	494	471.55	491.4	1,584	1,28,58,771	14,600

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice