Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 458.55 | 464.6 | 442 | 445.9 | 1,240 | 73,49,149 | 10,201 |
30-Dec-2025 | 450 | 457.95 | 440.2 | 445.35 | 881 | 54,28,655 | 7,391 |
31-Dec-2025 | 449.5 | 450 | 440.4 | 446.3 | 744 | 52,65,869 | 8,306 |
01-Jan-2026 | 443.3 | 456 | 441.45 | 445.25 | 578 | 29,42,197 | 4,671 |
02-Jan-2026 | 442.4 | 474.45 | 442.4 | 469.45 | 1,467 | 1,24,41,744 | 10,861 |
05-Jan-2026 | 478 | 494 | 471.55 | 491.4 | 1,584 | 1,28,58,771 | 14,600 |
06-Jan-2026 | 493.5 | 565 | 493.2 | 503.85 | 5,463 | 9,58,23,745 | 84,584 |
07-Jan-2026 | 519.6 | 519.6 | 491.35 | 498.75 | 1,313 | 1,49,24,511 | 16,191 |
08-Jan-2026 | 490.5 | 499.95 | 460 | 464.3 | 1,673 | 1,31,55,119 | 20,705 |
09-Jan-2026 | 466.6 | 480 | 460 | 465.7 | 1,181 | 83,25,309 | 9,681 |
12-Jan-2026 | 463 | 463.35 | 440.3 | 446.45 | 1,590 | 1,14,94,244 | 14,882 |
13-Jan-2026 | 446.45 | 459.7 | 440 | 441.7 | 1,108 | 90,85,253 | 10,820 |
14-Jan-2026 | 440 | 481 | 440 | 464.35 | 1,244 | 1,09,61,384 | 8,846 |
16-Jan-2026 | 466.3 | 487 | 466.3 | 482.65 | 1,065 | 89,82,780 | 10,643 |
19-Jan-2026 | 480 | 487 | 453.35 | 459.55 | 1,213 | 83,19,384 | 10,052 |
20-Jan-2026 | 470 | 476 | 445 | 450.7 | 919 | 68,71,601 | 9,502 |
21-Jan-2026 | 450.7 | 454.9 | 419.15 | 428.45 | 2,078 | 1,70,26,188 | 23,855 |
22-Jan-2026 | 449 | 463.45 | 435.25 | 446.25 | 1,497 | 1,21,63,219 | 12,705 |
23-Jan-2026 | 457.9 | 464.9 | 441 | 452.45 | 777 | 55,36,324 | 7,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
