Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 998 | 1,012 | 950 | 963.1 | 1,405 | 2,64,05,111 | 26,909 |
24-SEP-2024 | 970.1 | 983.95 | 915 | 947.25 | 1,519 | 3,43,78,118 | 36,002 |
25-SEP-2024 | 963.95 | 970 | 945 | 953.4 | 882 | 1,49,71,462 | 15,692 |
26-SEP-2024 | 940 | 965 | 920 | 926.9 | 1,346 | 1,70,27,205 | 18,239 |
27-SEP-2024 | 915 | 939 | 905 | 909.15 | 1,421 | 2,29,71,171 | 25,193 |
30-SEP-2024 | 901.65 | 936.95 | 870 | 876.9 | 1,976 | 2,62,81,954 | 29,624 |
01-OCT-2024 | 869.95 | 920.7 | 860 | 920.7 | 473 | 83,48,257 | 9,215 |
03-OCT-2024 | 950 | 966.7 | 925 | 966.6 | 1,432 | 3,52,75,854 | 36,713 |
04-OCT-2024 | 969 | 1,014.9 | 969 | 1,013.25 | 2,068 | 6,01,60,390 | 59,782 |
07-OCT-2024 | 1,027 | 1,028 | 962.6 | 962.6 | 1,209 | 1,86,95,277 | 19,233 |
08-OCT-2024 | 915 | 1,005 | 914.5 | 988.95 | 1,681 | 2,66,00,083 | 28,397 |
09-OCT-2024 | 991 | 1,015 | 960 | 966 | 1,132 | 1,95,76,020 | 19,959 |
10-OCT-2024 | 975 | 1,014 | 966.45 | 990.15 | 762 | 1,71,44,656 | 17,289 |
11-OCT-2024 | 992.95 | 1,009.85 | 976.3 | 982.8 | 580 | 98,71,858 | 9,995 |
14-OCT-2024 | 982.8 | 994.9 | 950 | 972.9 | 781 | 1,27,83,564 | 13,109 |
15-OCT-2024 | 965.25 | 994 | 931.1 | 938.15 | 1,353 | 2,08,92,636 | 22,102 |
16-OCT-2024 | 944.95 | 975 | 942 | 950.15 | 735 | 2,78,31,492 | 29,087 |
17-OCT-2024 | 990 | 990 | 953.1 | 957 | 685 | 1,19,51,830 | 12,341 |
18-OCT-2024 | 964 | 964.4 | 927 | 935.7 | 869 | 1,43,89,367 | 15,328 |
21-OCT-2024 | 915 | 955 | 905.55 | 918.3 | 953 | 1,48,20,780 | 15,945 |
22-OCT-2024 | 918.5 | 926 | 875 | 880.5 | 1,740 | 2,38,53,282 | 26,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
