Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹580.05

(0.03%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	663	674	661	665.9	498	66,83,520	10,022
26-May-2025	646.3	664.9	632.65	647.7	1,638	2,56,00,522	40,023
27-May-2025	648.95	648.95	636.1	641.3	535	61,78,575	9,641
28-May-2025	633	641	623.7	631.85	665	1,11,53,896	17,580
29-May-2025	637.8	647.45	621.95	629.95	577	70,80,652	11,176
30-May-2025	628	649.05	625.15	643.65	592	67,21,724	10,550
02-Jun-2025	642.9	648	634	640.95	574	61,71,479	9,619
03-Jun-2025	621.35	644.8	621.35	629.85	641	64,75,512	10,261
04-Jun-2025	623.45	648	623.45	647.4	541	81,67,525	12,716
05-Jun-2025	656.8	656.8	631.55	633.2	665	91,75,881	14,398
06-Jun-2025	635	643.3	621.2	628.1	647	1,02,11,039	16,178
09-Jun-2025	636.6	636.6	622	631.35	640	82,05,875	13,052
10-Jun-2025	638.7	638.7	620.1	626.75	765	91,11,266	14,535
11-Jun-2025	625	633.7	610	621.85	725	80,70,952	13,029
12-Jun-2025	621.9	628	600	607.1	1,100	1,26,49,521	20,824
13-Jun-2025	589.3	603.85	585	588.5	1,105	1,19,92,338	20,312
16-Jun-2025	596.95	610	590.3	608.15	622	65,41,922	10,893
17-Jun-2025	609.5	618.9	586.5	591.1	1,001	95,54,235	12,043
18-Jun-2025	598.9	598.9	578.5	588.9	704	75,06,975	8,553
19-Jun-2025	580.25	593.9	565	579.9	1,315	99,29,899	12,543
20-Jun-2025	579.9	585.3	562.4	580.05	841	55,82,311	6,042

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice