Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹384

(-0.45%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	437.6	465	426	453.45	1,523	1,45,19,930	15,926
29-Jan-2026	459	464.4	437.15	445.95	1,072	1,11,11,809	13,624
30-Jan-2026	438.15	463	424.95	441.85	1,561	1,59,55,006	16,479
01-Feb-2026	405	409.95	371.3	390	6,524	6,83,74,323	70,203
02-Feb-2026	390	398.8	388.55	393.55	959	1,03,53,064	15,393
03-Feb-2026	407.9	410	395	400.9	1,114	1,89,20,750	28,975
04-Feb-2026	405	415	399	406.6	963	1,05,01,496	12,580
05-Feb-2026	413.6	413.6	406.25	409.55	518	69,06,396	12,452
06-Feb-2026	412.9	423	407	417.85	608	1,13,89,603	21,240
09-Feb-2026	425	426.95	400	409.25	1,228	1,12,15,765	17,883
10-Feb-2026	408.55	416.9	396	406.25	1,189	92,43,609	12,631
11-Feb-2026	401.15	415.4	396.5	408.45	1,167	1,16,57,877	15,897
12-Feb-2026	411.1	411.1	400	402.2	723	71,22,846	11,440
13-Feb-2026	396	404.6	392.5	397.85	663	37,37,448	5,883
16-Feb-2026	399	402.5	391	391.8	561	37,70,567	6,253
17-Feb-2026	387	397.35	387	392.45	611	57,88,033	11,174
18-Feb-2026	394	408.85	390	400.7	680	79,08,662	11,218
19-Feb-2026	401	408.6	395	401.45	560	58,92,802	8,403
20-Feb-2026	400	407.95	390	393.9	738	44,73,716	7,250
23-Feb-2026	393	401	390.9	392.1	485	38,04,849	6,834
24-Feb-2026	392.85	396.7	381.6	383.95	754	55,64,328	10,248
25-Feb-2026	385.5	404	376.5	391.5	812	76,21,339	11,496
26-Feb-2026	385	390	382.1	385.75	547	30,74,465	4,420

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice