Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 444.15 | 466.35 | 432.15 | 461.25 | 504 | 73,02,588 | 15,984 |
20-May-2026 | 456.95 | 456.95 | 439 | 452.35 | 459 | 61,39,875 | 13,716 |
21-May-2026 | 451.95 | 464.3 | 451.95 | 457.35 | 285 | 33,42,143 | 7,327 |
22-May-2026 | 457.75 | 457.75 | 435.05 | 438.05 | 772 | 86,83,601 | 19,642 |
25-May-2026 | 439.9 | 459 | 436.95 | 457.55 | 473 | 63,96,948 | 14,293 |
26-May-2026 | 456.05 | 479 | 456.05 | 473.7 | 599 | 95,78,938 | 20,254 |
27-May-2026 | 463.1 | 478.9 | 460.6 | 462.9 | 479 | 59,98,299 | 12,848 |
29-May-2026 | 456 | 486 | 445.15 | 484.65 | 775 | 1,47,88,279 | 30,759 |
01-Jun-2026 | 483.7 | 483.7 | 462.2 | 463.65 | 718 | 99,02,542 | 21,111 |
02-Jun-2026 | 456.6 | 468.8 | 450 | 459.7 | 447 | 54,72,907 | 12,004 |
03-Jun-2026 | 463 | 463 | 441.05 | 448.35 | 464 | 48,20,028 | 10,685 |
04-Jun-2026 | 445 | 455 | 437 | 446.5 | 624 | 98,20,422 | 22,117 |
05-Jun-2026 | 446.5 | 453.95 | 428.4 | 433.5 | 569 | 61,71,995 | 14,062 |
08-Jun-2026 | 430 | 444.4 | 411.85 | 430.8 | 761 | 90,58,100 | 21,493 |
09-Jun-2026 | 422.05 | 428.5 | 415.2 | 422.7 | 681 | 48,95,731 | 11,552 |
10-Jun-2026 | 422.7 | 443 | 422.7 | 430.75 | 425 | 42,22,911 | 9,711 |
11-Jun-2026 | 433 | 435 | 420 | 422.45 | 345 | 25,58,102 | 6,006 |
12-Jun-2026 | 427 | 434.5 | 425 | 428.65 | 280 | 31,85,773 | 7,420 |
15-Jun-2026 | 437.5 | 447.95 | 431.05 | 444 | 458 | 61,32,401 | 13,809 |
16-Jun-2026 | 449.9 | 454.95 | 440.1 | 448.3 | 374 | 44,62,396 | 9,941 |
17-Jun-2026 | 453.95 | 453.95 | 432 | 440.3 | 488 | 49,64,858 | 11,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
