Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 407.7 | 463.45 | 405.35 | 431.2 | 2,607 | 1,35,45,751.3 | 11,199 |
15-Oct-2026 | 431.2 | 431.2 | 397 | 406.45 | 1,206 | 42,19,263.9 | 4,777 |
16-Oct-2026 | 413.9 | 418 | 408.1 | 413.15 | 525 | 20,83,049.35 | 2,857 |
19-Oct-2026 | 408.25 | 420.9 | 400 | 408.4 | 1,068 | 59,19,812.35 | 7,104 |
21-Oct-2026 | 408.4 | 410.65 | 400 | 401.2 | 658 | 25,87,336.15 | 3,700 |
22-Oct-2026 | 408 | 408 | 385.3 | 397.35 | 664 | 31,62,439.4 | 5,180 |
23-Oct-2026 | 407.5 | 407.5 | 362.55 | 380.65 | 1,946 | 80,74,768.6 | 10,670 |
26-Oct-2026 | 383.4 | 401.8 | 371 | 390.95 | 785 | 30,09,373.2 | 3,575 |
27-Oct-2026 | 384.35 | 398.9 | 384.35 | 394 | 418 | 9,74,791.6 | 1,598 |
28-Oct-2026 | 389 | 403.65 | 389 | 401.6 | 795 | 17,64,302.6 | 2,409 |
29-Oct-2026 | 394.2 | 403.75 | 385.15 | 387.8 | 1,281 | 44,15,605.9 | 5,058 |
30-Oct-2026 | 385.2 | 416.85 | 385.2 | 408.9 | 1,116 | 40,21,351.35 | 5,388 |
02-Nov-2026 | 408.05 | 408.05 | 397.5 | 400.8 | 525 | 13,65,876.9 | 2,424 |
03-Nov-2026 | 419.6 | 419.6 | 396.3 | 400.3 | 540 | 21,34,651.85 | 3,767 |
04-Nov-2026 | 400 | 415 | 399.35 | 403.95 | 1,655 | 85,13,319.55 | 7,613 |
05-Nov-2026 | 405.15 | 417 | 405.15 | 409.4 | 814 | 37,65,667.25 | 6,284 |
06-Nov-2026 | 404.6 | 415 | 393.1 | 395.75 | 936 | 34,61,543.15 | 5,925 |
08-Nov-2026 | 396 | 410 | 395.5 | 404.8 | 395 | 12,93,545.15 | 2,079 |
09-Nov-2026 | 407.25 | 409.85 | 391 | 395.75 | 748 | 20,88,640.95 | 3,297 |
11-Nov-2026 | 397 | 459.75 | 395 | 429.35 | 2,887 | 1,51,30,376.35 | 13,988 |
12-Nov-2026 | 428.7 | 446.9 | 419.05 | 439.85 | 1,572 | 97,39,719.6 | 13,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
