Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 295 | 296.95 | 275.35 | 277.65 | 1,767 | 1,15,49,433 | 22,046 |
24-Mar-2026 | 280 | 284.65 | 271 | 274.2 | 1,339 | 94,05,388 | 19,551 |
25-Mar-2026 | 275 | 281.8 | 271 | 273.85 | 997 | 84,32,691 | 20,902 |
27-Mar-2026 | 270 | 273.75 | 247 | 254.25 | 2,229 | 1,26,57,958 | 36,583 |
30-Mar-2026 | 240.1 | 280.4 | 225 | 272.7 | 2,267 | 2,43,10,128 | 60,016 |
01-Apr-2026 | 284 | 309 | 284 | 305.95 | 1,489 | 96,01,467 | 15,548 |
02-Apr-2026 | 305.1 | 339.9 | 285 | 335.8 | 2,007 | 1,38,86,959 | 20,809 |
06-Apr-2026 | 340 | 402.95 | 340 | 402.95 | 3,535 | 5,80,63,898 | 58,919 |
07-Apr-2026 | 416 | 443.2 | 411.05 | 426.5 | 3,383 | 5,79,70,310 | 49,932 |
08-Apr-2026 | 440 | 460.9 | 402 | 409.3 | 2,632 | 2,31,76,042 | 28,540 |
09-Apr-2026 | 409.3 | 420 | 407 | 409.7 | 805 | 76,13,920 | 9,048 |
10-Apr-2026 | 412 | 420 | 403 | 407.6 | 779 | 66,08,359 | 7,517 |
13-Apr-2026 | 390 | 408.5 | 388 | 402.25 | 1,384 | 1,02,93,332 | 12,135 |
15-Apr-2026 | 417.9 | 422.9 | 405 | 406.7 | 888 | 71,89,915 | 10,334 |
16-Apr-2026 | 407 | 414.95 | 394 | 399.9 | 964 | 86,00,169 | 11,283 |
17-Apr-2026 | 396 | 410 | 396 | 398.75 | 888 | 92,91,635 | 14,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
