Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹590.95

(-0.04%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	550	559.95	545	547.05	1,461	1,36,69,751	15,768
09-Oct-2025	552.9	639	550	615.4	4,240	6,91,03,269	57,597
10-Oct-2025	630	640	603.3	611.75	2,457	4,50,77,712	39,292
13-Oct-2025	610	610	586	589.8	1,460	1,68,60,261	18,632
14-Oct-2025	580	585.95	563.6	579.05	1,293	1,13,93,521	10,773
15-Oct-2025	579.4	600	578	593.2	1,234	1,28,65,717	11,641
16-Oct-2025	593	610.7	593	596.15	1,160	1,31,74,586	9,673
17-Oct-2025	594.1	600	585.15	594.1	826	80,99,753	8,462
20-Oct-2025	591.3	605	591.3	598.1	737	75,78,529	6,613
21-Oct-2025	601.05	609	601.05	606.35	544	50,27,547	6,149
23-Oct-2025	614.85	619.85	606.3	608.6	1,000	1,24,58,993	12,236
24-Oct-2025	597	612	595	609.95	940	1,16,54,397	12,688
27-Oct-2025	609.95	616.6	590	595.05	1,266	1,85,47,202	17,939
28-Oct-2025	590.3	598.25	590	594.2	615	60,89,949	5,749
29-Oct-2025	594.5	602.95	591.6	594.55	711	1,05,83,347	7,208
30-Oct-2025	588.4	600	588.4	597.5	634	62,88,256	4,864
31-Oct-2025	593	601.85	593	599.1	522	65,70,978	6,382
03-Nov-2025	596.5	604.9	590	596.3	774	90,52,756	8,204
04-Nov-2025	603	603	593.1	597.5	609	68,28,587	6,588
06-Nov-2025	597.5	602	588	591.2	774	70,66,503	8,709
07-Nov-2025	591.2	598.7	562.2	590.95	1,068	1,08,55,403	12,126

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice