Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹601.2

(-1.07%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/07/2025

To Date

21/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	710	724	672.3	679.75	3,663	5,33,45,624	43,229
24-Jul-2025	690	713.7	662.75	680.2	4,468	10,48,92,840	70,041
25-Jul-2025	681	699	670	680.5	3,138	3,30,67,499	23,810
28-Jul-2025	691.9	693	646.5	646.5	2,494	3,86,88,344	34,973
29-Jul-2025	614.2	614.2	614.2	614.2	848	90,06,628	14,664
30-Jul-2025	583.5	612	583.5	588.75	4,436	7,97,53,123	59,092
31-Jul-2025	571.7	618.15	570	618.15	1,959	2,00,56,747	22,275
01-Aug-2025	623.8	638	608	612.5	1,872	2,35,06,409	22,261
04-Aug-2025	610	643.1	601.5	643.1	1,851	3,46,23,061	26,954
05-Aug-2025	647.4	658.7	610.95	614.1	1,519	2,32,91,787	24,137
06-Aug-2025	623.8	624	607.4	617.5	989	1,09,91,392	9,807
07-Aug-2025	606	616	603.6	611.55	1,061	1,12,12,368	11,585
08-Aug-2025	607.25	622.75	600	603	1,201	1,12,84,569	10,706
11-Aug-2025	595	611.85	593.3	599.4	1,185	1,22,13,164	12,158
12-Aug-2025	610.7	612	603	607.95	613	64,11,436	7,493
13-Aug-2025	607.95	610.6	595	597.75	1,051	91,52,300	8,630
14-Aug-2025	607.95	607.95	591.3	594.6	662	65,21,031	6,451
18-Aug-2025	595.5	635.3	570	587.4	2,142	4,46,05,208	16,227
19-Aug-2025	587.4	603.9	587.4	594.7	724	72,88,740	8,176
20-Aug-2025	615	615	596.1	607.7	1,158	1,44,07,480	11,923
21-Aug-2025	610	614.55	600	601.2	734	68,58,440	7,781

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice