Eco Recyc.

Eco Recycling Ltd Historical Data

NSEBSE

₹597.65

(0.23%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	595.5	635.3	570	587.4	2,142	4,46,05,208	16,227
19-Aug-2025	587.4	603.9	587.4	594.7	724	72,88,740	8,176
20-Aug-2025	615	615	596.1	607.7	1,158	1,44,07,480	11,923
21-Aug-2025	610	614.55	600	601.2	734	68,58,440	7,781
22-Aug-2025	601.6	608	590	601.65	603	53,47,044	5,137
25-Aug-2025	601.3	606.1	589.95	597.35	882	98,47,088	10,539
26-Aug-2025	590.5	604	590	596.85	766	93,36,334	11,349
28-Aug-2025	589	603.85	588	590.85	1,021	1,16,36,266	13,307
29-Aug-2025	591.05	597.4	588	589.75	509	45,01,727	4,960
01-Sep-2025	586	602	583	589.75	818	90,27,445	8,701
02-Sep-2025	589.75	598	589.75	591.45	583	59,56,457	6,370
03-Sep-2025	597	599	590	595.85	750	96,19,603	11,455
04-Sep-2025	619	654.8	611.3	627	3,074	6,31,59,862	52,589
05-Sep-2025	637	637	610	616.95	910	82,32,287	8,939
08-Sep-2025	625	627.6	606	608.2	948	98,81,714	10,352
09-Sep-2025	606	616.75	597	600.3	941	1,11,68,507	12,531
10-Sep-2025	600.4	617.05	599	607.9	742	87,15,335	9,809
11-Sep-2025	614.4	614.4	597.4	602.05	731	80,93,186	7,600
12-Sep-2025	605.9	608	591.05	593.8	904	1,10,26,391	13,438
15-Sep-2025	596	604.9	591.05	595.45	1,016	1,12,59,995	11,522
16-Sep-2025	604.9	604.9	593	596.3	717	68,89,175	7,393
17-Sep-2025	596.3	602	595.1	597.65	771	85,80,827	9,815

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice