Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 607.95 | 610.6 | 595 | 597.75 | 1,051 | 91,52,300 | 8,630 |
14-Aug-2025 | 607.95 | 607.95 | 591.3 | 594.6 | 662 | 65,21,031 | 6,451 |
18-Aug-2025 | 595.5 | 635.3 | 570 | 587.4 | 2,142 | 4,46,05,208 | 16,227 |
19-Aug-2025 | 587.4 | 603.9 | 587.4 | 594.7 | 724 | 72,88,740 | 8,176 |
20-Aug-2025 | 615 | 615 | 596.1 | 607.7 | 1,158 | 1,44,07,480 | 11,923 |
21-Aug-2025 | 610 | 614.55 | 600 | 601.2 | 734 | 68,58,440 | 7,781 |
22-Aug-2025 | 601.6 | 608 | 590 | 601.65 | 603 | 53,47,044 | 5,137 |
25-Aug-2025 | 601.3 | 606.1 | 589.95 | 597.35 | 882 | 98,47,088 | 10,539 |
26-Aug-2025 | 590.5 | 604 | 590 | 596.85 | 766 | 93,36,334 | 11,349 |
28-Aug-2025 | 589 | 603.85 | 588 | 590.85 | 1,021 | 1,16,36,266 | 13,307 |
29-Aug-2025 | 591.05 | 597.4 | 588 | 589.75 | 509 | 45,01,727 | 4,960 |
01-Sep-2025 | 586 | 602 | 583 | 589.75 | 818 | 90,27,445 | 8,701 |
02-Sep-2025 | 589.75 | 598 | 589.75 | 591.45 | 583 | 59,56,457 | 6,370 |
03-Sep-2025 | 597 | 599 | 590 | 595.85 | 750 | 96,19,603 | 11,455 |
04-Sep-2025 | 619 | 654.8 | 611.3 | 627 | 3,074 | 6,31,59,862 | 52,589 |
05-Sep-2025 | 637 | 637 | 610 | 616.95 | 910 | 82,32,287 | 8,939 |
08-Sep-2025 | 625 | 627.6 | 606 | 608.2 | 948 | 98,81,714 | 10,352 |
09-Sep-2025 | 606 | 616.75 | 597 | 600.3 | 941 | 1,11,68,507 | 12,531 |
10-Sep-2025 | 600.4 | 617.05 | 599 | 607.9 | 742 | 87,15,335 | 9,809 |
11-Sep-2025 | 614.4 | 614.4 | 597.4 | 602.05 | 731 | 80,93,186 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.