Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 427.4 | 429.85 | 415.1 | 425.1 | 922 | 48,12,567.35 | 7,065 |
17-Sep-2026 | 425 | 441.95 | 424.8 | 435.85 | 451 | 21,97,660.75 | 3,300 |
18-Sep-2026 | 442.8 | 445.95 | 424 | 432.1 | 796 | 38,28,405 | 5,140 |
21-Sep-2026 | 432.1 | 447.95 | 420.1 | 422.75 | 881 | 47,76,748.9 | 7,021 |
22-Sep-2026 | 425 | 429.45 | 416.1 | 422.9 | 1,004 | 43,25,954.6 | 6,133 |
23-Sep-2026 | 425.9 | 431.8 | 416.05 | 419.55 | 770 | 38,51,222.95 | 5,796 |
24-Sep-2026 | 425 | 425 | 417 | 419.25 | 766 | 30,44,334.95 | 4,008 |
25-Sep-2026 | 428 | 428 | 410 | 418.8 | 1,115 | 43,14,049.25 | 5,728 |
28-Sep-2026 | 418.8 | 418.8 | 400 | 404.8 | 1,358 | 65,62,312.05 | 11,703 |
29-Sep-2026 | 403.6 | 405 | 386 | 403.3 | 1,905 | 1,02,36,931.45 | 14,751 |
30-Sep-2026 | 407.95 | 410 | 391.45 | 395.5 | 768 | 36,28,154.2 | 5,480 |
01-Oct-2026 | 394.9 | 401.95 | 385 | 388.6 | 1,518 | 58,95,929.55 | 9,852 |
05-Oct-2026 | 390 | 427.45 | 388.8 | 427.3 | 1,186 | 57,88,613.55 | 8,333 |
06-Oct-2026 | 429.9 | 442 | 418 | 438.7 | 1,091 | 50,55,367.5 | 5,750 |
07-Oct-2026 | 445.95 | 445.95 | 416.9 | 424.25 | 1,310 | 66,96,234.6 | 9,056 |
08-Oct-2026 | 426.35 | 429.2 | 408.6 | 411.95 | 570 | 19,34,235.9 | 2,527 |
09-Oct-2026 | 410.1 | 418.9 | 401 | 402.7 | 639 | 23,67,149.75 | 3,464 |
12-Oct-2026 | 407.9 | 407.9 | 400.75 | 403 | 742 | 18,76,141.8 | 3,306 |
13-Oct-2026 | 403 | 407.4 | 391 | 397.4 | 695 | 33,44,469.35 | 3,882 |
14-Oct-2026 | 407.7 | 463.45 | 405.35 | 431.2 | 2,607 | 1,35,45,751.3 | 11,199 |
15-Oct-2026 | 431.2 | 431.2 | 397 | 406.45 | 1,206 | 42,19,263.9 | 4,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
