iifl-logo

Eco Recycling Ltd Historical Data

602.05
(-0.96%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eco Recycling Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

607.95

610.6595597.751,05191,52,3008,630

14-Aug-2025

607.95

607.95591.3594.666265,21,0316,451

18-Aug-2025

595.5

635.3570587.42,1424,46,05,20816,227

19-Aug-2025

587.4

603.9587.4594.772472,88,7408,176

20-Aug-2025

615

615596.1607.71,1581,44,07,48011,923

21-Aug-2025

610

614.55600601.273468,58,4407,781

22-Aug-2025

601.6

608590601.6560353,47,0445,137

25-Aug-2025

601.3

606.1589.95597.3588298,47,08810,539

26-Aug-2025

590.5

604590596.8576693,36,33411,349

28-Aug-2025

589

603.85588590.851,0211,16,36,26613,307

29-Aug-2025

591.05

597.4588589.7550945,01,7274,960

01-Sep-2025

586

602583589.7581890,27,4458,701

02-Sep-2025

589.75

598589.75591.4558359,56,4576,370

03-Sep-2025

597

599590595.8575096,19,60311,455

04-Sep-2025

619

654.8611.36273,0746,31,59,86252,589

05-Sep-2025

637

637610616.9591082,32,2878,939

08-Sep-2025

625

627.6606608.294898,81,71410,352

09-Sep-2025

606

616.75597600.39411,11,68,50712,531

10-Sep-2025

600.4

617.05599607.974287,15,3359,809

11-Sep-2025

614.4

614.4597.4602.0573180,93,1867,600

Eco Recyc.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.