Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 433 | 442.9 | 433 | 438.1 | 360 | 36,73,655 | 8,380 |
23-Jun-2026 | 440 | 445 | 435 | 441.4 | 356 | 35,59,075 | 8,049 |
24-Jun-2026 | 442 | 445 | 434 | 437.15 | 315 | 35,06,577 | 8,019 |
25-Jun-2026 | 443.95 | 444 | 415.3 | 415.9 | 1,169 | 1,58,56,412 | 37,419 |
29-Jun-2026 | 410 | 429.95 | 408.85 | 428.05 | 576 | 1,29,66,481 | 30,867 |
30-Jun-2026 | 429.95 | 440.9 | 429.95 | 439.55 | 583 | 84,78,651 | 19,395 |
01-Jul-2026 | 431.1 | 441 | 431.1 | 438.1 | 370 | 48,82,834 | 11,157 |
02-Jul-2026 | 447 | 447 | 431.3 | 441.05 | 471 | 69,19,369 | 15,616 |
03-Jul-2026 | 450 | 455 | 435 | 453.05 | 693 | 90,47,889 | 20,218 |
06-Jul-2026 | 470 | 474.95 | 456.1 | 473.55 | 1,156 | 1,61,33,526 | 34,416 |
07-Jul-2026 | 488.9 | 488.9 | 473.55 | 486.5 | 935 | 1,18,30,319 | 24,425 |
08-Jul-2026 | 489.95 | 490 | 464.3 | 466.45 | 883 | 1,11,96,096 | 23,719 |
09-Jul-2026 | 468.05 | 481 | 465 | 473 | 530 | 64,33,814 | 13,582 |
10-Jul-2026 | 490.9 | 490.9 | 470 | 484.15 | 604 | 75,65,094 | 15,744 |
13-Jul-2026 | 497 | 508.35 | 474.8 | 508.35 | 1,447 | 3,01,87,192 | 60,377 |
14-Jul-2026 | 520 | 532.5 | 511.5 | 529.75 | 1,746 | 3,20,28,264 | 61,035 |
15-Jul-2026 | 548 | 548 | 517 | 528.2 | 1,038 | 1,47,97,826 | 27,712 |
16-Jul-2026 | 535 | 535 | 501.8 | 514.55 | 1,132 | 1,30,76,322 | 25,650 |
17-Jul-2026 | 514.55 | 516.8 | 488.85 | 498.35 | 1,100 | 1,02,98,802 | 20,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
