Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 489 | 493 | 479.15 | 485 | 14 | 24,170 | 26 |
24-Sep-2026 | 472.95 | 485.95 | 472.95 | 478.6 | 17 | 1,70,004 | 335 |
25-Sep-2026 | 476 | 477 | 476 | 477 | 2 | 1,429 | 3 |
28-Sep-2026 | 490 | 490 | 475.85 | 477.95 | 38 | 7,48,747 | 1,513 |
29-Sep-2026 | 478 | 478.25 | 476.3 | 476.65 | 14 | 3,80,452 | 744 |
30-Sep-2026 | 479 | 489.9 | 465.25 | 470 | 9 | 30,789 | 49 |
01-Oct-2026 | 475 | 475 | 470 | 470.1 | 12 | 2,67,964 | 569 |
05-Oct-2026 | 489.9 | 500 | 455.6 | 498.3 | 93 | 18,21,836 | 2,707 |
06-Oct-2026 | 499 | 500 | 481.4 | 499.85 | 28 | 12,33,496 | 2,245 |
07-Oct-2026 | 499.95 | 504 | 490.25 | 499.95 | 34 | 13,47,163 | 2,555 |
08-Oct-2026 | 499.45 | 500 | 499 | 499.6 | 18 | 6,02,120 | 1,050 |
09-Oct-2026 | 499.55 | 499.6 | 476 | 477.2 | 15 | 4,13,751 | 826 |
12-Oct-2026 | 478.7 | 494 | 478.05 | 478.05 | 15 | 1,49,953 | 303 |
13-Oct-2026 | 478.05 | 500 | 478.05 | 498.65 | 31 | 1,46,324 | 273 |
14-Oct-2026 | 477.05 | 500 | 477.05 | 499 | 21 | 1,05,384 | 119 |
15-Oct-2026 | 499 | 499.8 | 485.5 | 488 | 13 | 1,07,455 | 105 |
16-Oct-2026 | 499.45 | 499.9 | 485.05 | 486.85 | 23 | 3,65,196 | 591 |
19-Oct-2026 | 486.85 | 496.45 | 470.3 | 471.15 | 4 | 19,829 | 22 |
21-Oct-2026 | 472.3 | 489.8 | 472.15 | 473.05 | 20 | 2,11,590 | 253 |
22-Oct-2026 | 496.95 | 496.95 | 476.2 | 489.4 | 22 | 1,46,071 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
