Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 522.65 | 528.7 | 515.05 | 519.45 | 29 | 2,79,984 | 434 |
23-Sep-2025 | 516.9 | 521.95 | 511.3 | 520.3 | 23 | 4,01,535 | 741 |
24-Sep-2025 | 520.95 | 537.25 | 520.6 | 525 | 37 | 2,40,120 | 329 |
25-Sep-2025 | 515 | 524.9 | 512.25 | 521.25 | 26 | 1,10,302 | 162 |
26-Sep-2025 | 521.25 | 521.25 | 516.1 | 520.85 | 18 | 2,21,743 | 389 |
29-Sep-2025 | 512 | 525 | 512 | 523 | 21 | 2,53,284 | 423 |
30-Sep-2025 | 512.35 | 522.95 | 495 | 501.75 | 79 | 7,87,015 | 1,336 |
01-Oct-2025 | 505 | 512.7 | 502.1 | 511.35 | 15 | 2,84,794 | 556 |
03-Oct-2025 | 511.4 | 525 | 511.4 | 516.35 | 41 | 2,76,495 | 396 |
06-Oct-2025 | 509.2 | 510 | 491.6 | 500.25 | 108 | 21,60,228 | 3,905 |
07-Oct-2025 | 500.2 | 512.4 | 495 | 495.65 | 33 | 3,53,248 | 653 |
08-Oct-2025 | 507.9 | 508.15 | 492.5 | 497.95 | 47 | 5,82,787 | 1,140 |
09-Oct-2025 | 495.5 | 509.95 | 495.5 | 507.4 | 16 | 6,60,808 | 1,301 |
10-Oct-2025 | 506.95 | 507.1 | 498.15 | 501.6 | 29 | 2,58,660 | 419 |
13-Oct-2025 | 490.05 | 505 | 490 | 495.05 | 33 | 4,93,984 | 947 |
14-Oct-2025 | 495.05 | 504.8 | 490.15 | 491.65 | 14 | 1,05,154 | 213 |
15-Oct-2025 | 493.05 | 504.9 | 493.05 | 495 | 4 | 40,500 | 81 |
16-Oct-2025 | 495 | 503 | 495 | 498.15 | 23 | 4,32,205 | 865 |
17-Oct-2025 | 504.95 | 554.95 | 499.15 | 506.65 | 202 | 20,62,344 | 1,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.