Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹504

(0.46%)

Nov 19, 2025|11:27:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	522.85	529.95	519.9	520.25	77	7,76,877	1,171
21-Oct-2025	529	555.55	500	543.3	74	8,89,687	1,320
23-Oct-2025	530.2	538.95	524.25	524.55	28	1,92,043	219
24-Oct-2025	533.9	540	516	540	58	12,50,936	2,274
27-Oct-2025	535.05	536.5	525.05	536.4	22	1,17,585	210
28-Oct-2025	530	531.7	517.05	521.95	44	6,29,813	1,067
29-Oct-2025	522.05	528	515.05	522.55	20	51,155	72
30-Oct-2025	515.05	535	515.05	520	55	12,25,393	1,702
31-Oct-2025	516.55	520.05	516.55	520	10	28,039	52
03-Nov-2025	534	534	518.2	531.95	27	2,26,415	345
04-Nov-2025	529.5	529.5	519.3	519.3	5	98,164	188
06-Nov-2025	519.55	519.75	510.05	516.4	21	1,90,615	365
07-Nov-2025	513.8	519	506	516.1	35	7,27,320	1,406
10-Nov-2025	537.45	537.45	516.55	523.85	31	1,77,400	300
11-Nov-2025	507.5	521	507.5	514.75	40	3,41,822	404
12-Nov-2025	510.05	513.8	500	501.05	63	9,57,577	1,710
13-Nov-2025	505.05	508.9	497.5	504.25	34	11,74,468	2,309
14-Nov-2025	494.05	509.95	494.05	496.4	44	5,05,623	949
17-Nov-2025	496.5	497.1	496.5	496.6	11	58,618	67
18-Nov-2025	500	507	495	501.7	22	1,57,721	238

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice