Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 590 | 701.8 | 581.35 | 697.45 | 568 | 1,61,75,694 | 17,420 |
11-Apr-2025 | 715.35 | 769.9 | 690.05 | 717.55 | 1,188 | 1,90,27,619 | 15,080 |
15-Apr-2025 | 722 | 774 | 715 | 719.45 | 297 | 35,56,404 | 3,116 |
16-Apr-2025 | 737 | 737 | 676.7 | 695.9 | 405 | 41,11,158 | 3,093 |
17-Apr-2025 | 708.9 | 708.9 | 678.05 | 698.45 | 213 | 14,89,111 | 1,162 |
21-Apr-2025 | 713 | 713 | 658 | 669.5 | 310 | 31,26,788 | 3,118 |
22-Apr-2025 | 670.85 | 689.9 | 670 | 672.2 | 104 | 9,82,322 | 1,088 |
23-Apr-2025 | 689.7 | 689.95 | 642.65 | 648.2 | 200 | 21,24,173 | 1,979 |
24-Apr-2025 | 658.55 | 674.9 | 624.65 | 630.05 | 143 | 18,42,148 | 1,765 |
25-Apr-2025 | 646 | 646 | 596 | 604.05 | 218 | 25,66,507 | 2,862 |
28-Apr-2025 | 623 | 623 | 605 | 610.15 | 57 | 4,86,740 | 454 |
29-Apr-2025 | 610.25 | 641 | 607.3 | 622.3 | 66 | 3,46,924 | 372 |
30-Apr-2025 | 639 | 639 | 600 | 605.35 | 71 | 4,13,313 | 620 |
02-May-2025 | 604.05 | 623.95 | 604.05 | 619.1 | 57 | 2,58,006 | 271 |
05-May-2025 | 622 | 622 | 606 | 606.55 | 54 | 5,21,745 | 684 |
06-May-2025 | 603.5 | 619.9 | 565 | 584.65 | 245 | 25,08,640 | 2,401 |
07-May-2025 | 566 | 598.9 | 565 | 586.65 | 101 | 4,84,458 | 593 |
08-May-2025 | 586 | 609.75 | 586 | 600 | 74 | 4,23,533 | 485 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
