Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 465 | 475 | 460.75 | 465.75 | 10 | 47,664 | 102 |
27-May-2026 | 465.05 | 466 | 465.05 | 466 | 5 | 10,52,180 | 2,262 |
29-May-2026 | 466 | 466 | 463.95 | 464 | 4 | 1,67,149 | 360 |
01-Jun-2026 | 483 | 490 | 466 | 484 | 20 | 4,28,209 | 888 |
02-Jun-2026 | 453.1 | 480 | 453.1 | 468.55 | 10 | 7,354 | 10 |
03-Jun-2026 | 477 | 477 | 474.05 | 476.95 | 6 | 10,938 | 23 |
04-Jun-2026 | 477 | 477 | 466.05 | 466.15 | 9 | 1,09,660 | 229 |
05-Jun-2026 | 466.5 | 470.05 | 466.5 | 470.05 | 9 | 1,20,883 | 259 |
08-Jun-2026 | 470.1 | 484.95 | 466.05 | 482 | 18 | 2,03,470 | 418 |
09-Jun-2026 | 478.1 | 482 | 460.25 | 479 | 17 | 1,74,849 | 337 |
10-Jun-2026 | 480 | 480.4 | 466.05 | 468.3 | 9 | 1,84,186 | 392 |
11-Jun-2026 | 468.7 | 468.7 | 427.6 | 437.45 | 65 | 9,29,477 | 1,794 |
12-Jun-2026 | 455.8 | 482.75 | 442.35 | 478.3 | 41 | 2,14,231 | 283 |
15-Jun-2026 | 479.95 | 484 | 446 | 454.9 | 77 | 6,34,467 | 945 |
16-Jun-2026 | 465.85 | 466.9 | 370.4 | 441.6 | 249 | 34,11,838 | 3,845 |
17-Jun-2026 | 441.65 | 460 | 437.9 | 450.05 | 40 | 4,01,223 | 770 |
18-Jun-2026 | 466 | 466 | 438.2 | 440.2 | 27 | 1,50,349 | 331 |
19-Jun-2026 | 440.2 | 465.8 | 440.2 | 445.15 | 26 | 3,76,906 | 808 |
22-Jun-2026 | 464.75 | 471 | 447 | 463.8 | 52 | 5,67,244 | 1,128 |
23-Jun-2026 | 447.05 | 469.95 | 447.05 | 468.45 | 71 | 9,62,599 | 1,496 |
24-Jun-2026 | 456.45 | 468.4 | 456.4 | 467.75 | 16 | 1,52,384 | 310 |
25-Jun-2026 | 467.75 | 467.75 | 455.35 | 465 | 5 | 13,480 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
