Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 460 | 523 | 460 | 505.2 | 86 | 4,70,276 | 462 |
12-Feb-2026 | 504.95 | 504.95 | 475.05 | 480.75 | 31 | 1,92,764 | 316 |
13-Feb-2026 | 479 | 479 | 470.05 | 473.65 | 9 | 1,04,535 | 216 |
16-Feb-2026 | 473.65 | 475 | 457.35 | 459.7 | 19 | 2,92,347 | 592 |
17-Feb-2026 | 470 | 470 | 463 | 463 | 3 | 23,184 | 50 |
18-Feb-2026 | 465.3 | 479.95 | 460.15 | 460.55 | 9 | 48,953 | 55 |
19-Feb-2026 | 466.25 | 466.25 | 465.05 | 465.05 | 4 | 53,948 | 115 |
20-Feb-2026 | 469.7 | 469.7 | 455.2 | 455.3 | 12 | 1,53,727 | 285 |
23-Feb-2026 | 454.85 | 457.95 | 445 | 447.35 | 9 | 25,557 | 52 |
24-Feb-2026 | 447.65 | 473.7 | 447.4 | 473.5 | 19 | 3,05,470 | 602 |
25-Feb-2026 | 460.05 | 460.05 | 446.15 | 451.4 | 20 | 97,566 | 143 |
27-Feb-2026 | 451.4 | 451.5 | 451.4 | 451.45 | 7 | 63,653 | 141 |
02-Mar-2026 | 424.5 | 469.65 | 424.5 | 467.25 | 32 | 1,57,412 | 269 |
04-Mar-2026 | 431.6 | 449 | 431.6 | 433 | 39 | 2,62,816 | 504 |
05-Mar-2026 | 433.1 | 433.1 | 423.15 | 425.65 | 19 | 1,95,539 | 431 |
06-Mar-2026 | 427.75 | 444.8 | 425.6 | 428.45 | 6 | 28,582 | 66 |
09-Mar-2026 | 405 | 436.8 | 405 | 427.1 | 20 | 67,376 | 90 |
10-Mar-2026 | 436.25 | 436.25 | 422.5 | 422.55 | 32 | 6,41,965 | 1,352 |
11-Mar-2026 | 428 | 438.8 | 422.5 | 438.75 | 19 | 1,19,743 | 214 |
12-Mar-2026 | 438 | 438.75 | 428.65 | 428.65 | 20 | 4,87,601 | 1,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
