Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.2 | 42.2 | 40.5 | 40.85 | 126 | 42,11,015 | 96,226 |
11-Apr-2025 | 41.01 | 42.8 | 40.1 | 41.44 | 158 | 12,25,243 | 21,489 |
15-Apr-2025 | 42.34 | 42.5 | 41.15 | 42.02 | 148 | 9,63,274 | 14,889 |
16-Apr-2025 | 42.7 | 42.7 | 41.1 | 41.8 | 150 | 9,77,598 | 14,250 |
17-Apr-2025 | 42 | 45.89 | 41.5 | 44.22 | 233 | 21,76,924 | 38,150 |
21-Apr-2025 | 44.51 | 45.21 | 44 | 44.59 | 137 | 6,89,897 | 12,918 |
22-Apr-2025 | 45 | 46.25 | 44.5 | 44.96 | 168 | 11,47,177 | 20,349 |
23-Apr-2025 | 44.25 | 47.9 | 42.02 | 45.34 | 283 | 42,45,646 | 51,507 |
24-Apr-2025 | 45.34 | 46 | 45 | 45.34 | 159 | 26,29,824 | 49,447 |
25-Apr-2025 | 44.1 | 45 | 43.2 | 43.68 | 133 | 10,30,900 | 19,361 |
28-Apr-2025 | 43.25 | 45.3 | 43.25 | 44.74 | 97 | 11,99,575 | 22,020 |
29-Apr-2025 | 45.7 | 45.79 | 43.5 | 43.76 | 136 | 13,29,087 | 28,302 |
30-Apr-2025 | 43.76 | 44.25 | 42.25 | 42.46 | 127 | 4,91,118 | 8,725 |
02-May-2025 | 42.46 | 44 | 42.1 | 42.32 | 94 | 6,63,041 | 11,026 |
05-May-2025 | 42.1 | 42.98 | 41.2 | 42.25 | 138 | 6,35,969 | 9,947 |
06-May-2025 | 42 | 43.5 | 41.81 | 42.21 | 96 | 4,82,585 | 8,754 |
07-May-2025 | 41 | 42.73 | 41 | 42.3 | 79 | 4,34,116 | 7,694 |
08-May-2025 | 42.5 | 43 | 41.02 | 41.53 | 88 | 7,07,544 | 12,679 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
