Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹31.61

(1.71%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	31.9	33.32	31.17	32.41	88	4,70,237	12,958
11-Dec-2025	31.21	33.48	31.21	32.8	72	2,25,698	5,175
12-Dec-2025	34	34	31.5	31.75	142	4,11,419	8,408
15-Dec-2025	31.12	33.4	31.12	33.08	58	3,42,888	7,701
16-Dec-2025	33.84	33.84	32.15	32.45	66	1,42,049	3,754
17-Dec-2025	32.25	32.98	31.5	32.31	38	35,578	722
18-Dec-2025	33.8	34.49	31.76	33.27	102	5,18,807	13,936
19-Dec-2025	33.27	35	32.65	33.18	264	21,20,506	49,203
22-Dec-2025	33.18	34.8	32	32.71	244	21,98,470	39,587
23-Dec-2025	32.1	33.76	32.1	33.3	41	69,484	1,867
24-Dec-2025	33.99	33.99	32.26	33.11	77	2,66,875	7,220
26-Dec-2025	33.03	33.85	32.5	32.56	86	4,48,824	11,978
29-Dec-2025	32.5	33.48	31.49	31.52	152	6,81,453	17,398
30-Dec-2025	31.52	32.55	31.3	32.13	70	3,59,131	10,624
31-Dec-2025	33.49	33.49	31.7	31.77	79	2,35,378	6,412
01-Jan-2026	31.8	32.85	31.52	32.16	79	2,55,960	6,381
02-Jan-2026	32	32.92	31.36	32.1	80	1,46,200	3,903
05-Jan-2026	32.03	33.3	31.1	31.86	109	7,15,116	14,436
06-Jan-2026	32	32.5	31.53	31.73	68	1,47,030	4,506
07-Jan-2026	31.81	32.65	30.83	31.44	202	17,93,309	51,015
08-Jan-2026	31.98	31.98	30.86	31.08	60	2,21,913	5,396
09-Jan-2026	30.6	31.65	30.6	31.61	69	1,43,109	4,165

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice