Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹43.87

(0.48%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	45	45.3	44.12	44.71	105	7,38,221	12,299
25-Jul-2025	44.81	45.47	43.01	44.3	102	5,29,977	9,436
28-Jul-2025	44.99	44.99	43.45	44.09	92	5,07,481	7,025
29-Jul-2025	44.2	44.8	43.7	43.71	65	3,24,117	5,849
30-Jul-2025	44.99	44.99	43.01	43.34	105	3,88,048	7,056
31-Jul-2025	43.34	44.7	43	43.31	87	3,75,147	6,482
01-Aug-2025	44	44.4	43.31	44	113	10,03,060	18,342
04-Aug-2025	44.9	44.9	43.7	44.09	64	2,47,500	3,854
05-Aug-2025	44.9	44.9	43.75	44.17	52	4,66,126	8,601
06-Aug-2025	44.85	45.47	44.04	44.56	98	6,10,944	11,001
07-Aug-2025	44.9	45.5	44.54	44.91	91	7,82,785	11,023
08-Aug-2025	44.05	45.7	44.05	45	49	3,75,115	5,996
11-Aug-2025	45.6	46	44.36	44.4	89	7,18,625	11,292
12-Aug-2025	45	45	43.01	43.93	95	3,81,060	6,501
13-Aug-2025	44.88	44.88	43	43.45	78	2,20,899	4,513
14-Aug-2025	44.5	44.5	42.2	42.85	116	4,04,743	7,591
18-Aug-2025	44.94	45.9	44.05	45.15	238	21,17,257	36,655
19-Aug-2025	45.99	45.99	44.5	45.08	104	11,67,785	17,588
20-Aug-2025	45.08	45.79	44	44.29	144	11,54,986	19,769
21-Aug-2025	44.5	44.99	43.11	43.66	155	6,60,109	12,005
22-Aug-2025	44	44.15	43.37	43.87	53	2,42,955	5,003

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice