Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 31.97 | 31.97 | 30.58 | 31.12 | 49 | 8,76,063 | 26,459 |
14-Jan-2026 | 31.8 | 31.8 | 30.51 | 30.87 | 47 | 1,60,616 | 3,861 |
16-Jan-2026 | 31.99 | 31.99 | 30.5 | 31.3 | 42 | 1,02,999 | 2,859 |
19-Jan-2026 | 31.3 | 31.3 | 29.2 | 29.92 | 159 | 4,87,880 | 13,035 |
20-Jan-2026 | 29.21 | 30.48 | 28.6 | 29.26 | 134 | 3,17,164 | 7,248 |
21-Jan-2026 | 29.25 | 30.5 | 27.55 | 28.84 | 88 | 1,36,558 | 3,555 |
22-Jan-2026 | 28.21 | 31.7 | 28.21 | 31.21 | 196 | 13,58,938 | 28,932 |
23-Jan-2026 | 31.7 | 31.7 | 29.8 | 30.13 | 129 | 4,04,262 | 8,439 |
27-Jan-2026 | 29.2 | 30.69 | 28.55 | 29.4 | 95 | 3,54,631 | 9,469 |
28-Jan-2026 | 29.99 | 29.99 | 28 | 28.83 | 135 | 3,98,858 | 10,697 |
29-Jan-2026 | 29.41 | 29.9 | 26.7 | 28.31 | 143 | 3,48,047 | 8,989 |
30-Jan-2026 | 28 | 30 | 27.5 | 29.15 | 102 | 5,13,348 | 14,129 |
01-Feb-2026 | 29.95 | 30.99 | 29.05 | 29.97 | 93 | 1,78,473 | 5,144 |
02-Feb-2026 | 30.9 | 30.9 | 26.5 | 28.22 | 197 | 5,12,651 | 10,972 |
03-Feb-2026 | 32 | 32 | 29.16 | 29.31 | 159 | 11,39,210 | 26,390 |
04-Feb-2026 | 30.8 | 30.8 | 29.06 | 29.41 | 76 | 15,35,942 | 47,938 |
05-Feb-2026 | 30 | 30.75 | 28.55 | 29.07 | 95 | 2,35,563 | 6,305 |
06-Feb-2026 | 29.1 | 29.79 | 28.51 | 28.67 | 79 | 1,64,132 | 4,363 |
09-Feb-2026 | 28.1 | 29.5 | 28.1 | 28.77 | 83 | 3,36,145 | 8,407 |
10-Feb-2026 | 29.95 | 31.2 | 28.86 | 29.27 | 144 | 6,26,599 | 15,635 |
11-Feb-2026 | 29.99 | 30.5 | 29.2 | 30.38 | 56 | 2,18,079 | 5,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
