Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 58.8 | 59.74 | 55 | 56.28 | 313 | 34,20,869 | 46,240 |
14-Jan-2025 | 56 | 59.45 | 55.2 | 57.47 | 305 | 42,15,462 | 54,997 |
15-Jan-2025 | 58.5 | 65 | 58 | 59.6 | 507 | 74,42,549 | 88,160 |
16-Jan-2025 | 61.09 | 62.5 | 58.4 | 59.51 | 196 | 13,04,022 | 12,829 |
17-Jan-2025 | 59.51 | 60.65 | 57.45 | 58.3 | 185 | 17,74,341 | 22,846 |
20-Jan-2025 | 59 | 59.4 | 58 | 58.7 | 115 | 8,49,429 | 12,411 |
21-Jan-2025 | 59.9 | 59.9 | 57.15 | 57.24 | 104 | 6,30,568 | 7,644 |
22-Jan-2025 | 57.1 | 58.7 | 56.15 | 58.06 | 140 | 16,05,229 | 18,960 |
23-Jan-2025 | 58 | 60.79 | 57.1 | 59.02 | 172 | 55,67,472 | 82,938 |
24-Jan-2025 | 59.02 | 59.02 | 57.3 | 57.84 | 97 | 9,08,188 | 12,002 |
27-Jan-2025 | 57.5 | 57.5 | 52.25 | 54.67 | 245 | 15,49,902 | 21,632 |
28-Jan-2025 | 54.67 | 56.23 | 52 | 54.8 | 224 | 26,27,962 | 36,300 |
29-Jan-2025 | 56 | 58.78 | 55.5 | 55.92 | 165 | 29,59,288 | 42,200 |
30-Jan-2025 | 55.92 | 56.8 | 55 | 55.46 | 110 | 12,84,458 | 20,203 |
31-Jan-2025 | 55 | 55 | 53.7 | 54.32 | 176 | 15,27,999 | 21,607 |
01-Feb-2025 | 54.6 | 57.73 | 54.4 | 56.6 | 138 | 13,48,656 | 19,037 |
03-Feb-2025 | 56.6 | 57.73 | 53.7 | 54 | 201 | 17,80,858 | 21,458 |
04-Feb-2025 | 54 | 56.5 | 54 | 54.37 | 228 | 29,05,438 | 27,770 |
05-Feb-2025 | 55.63 | 55.9 | 54 | 55.12 | 126 | 10,66,061 | 13,353 |
06-Feb-2025 | 56 | 56 | 54.22 | 55.01 | 75 | 5,41,417 | 7,772 |
07-Feb-2025 | 54.99 | 54.99 | 52 | 53.33 | 182 | 13,69,255 | 22,089 |
10-Feb-2025 | 53.33 | 55 | 51.6 | 52.96 | 191 | 28,36,038 | 39,509 |
11-Feb-2025 | 52.5 | 53 | 48.13 | 50.82 | 382 | 47,71,236 | 66,852 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.