Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹44.06

(0.09%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	47.79	47.79	43.99	44.28	595	85,78,101	1,49,261
13-Jun-2025	44.28	44.78	43	43.22	370	25,88,846	47,976
16-Jun-2025	43.22	44.6	43.22	43.85	103	5,29,017	10,868
17-Jun-2025	43.85	44.33	43.1	43.15	165	8,89,363	17,141
18-Jun-2025	43	43.97	42.1	43.01	192	19,77,951	27,629
19-Jun-2025	43.6	43.6	41	41.94	156	8,11,148	12,596
20-Jun-2025	42.5	42.5	40.5	42.18	217	16,46,502	25,695
23-Jun-2025	41.2	42.43	40.38	42.04	115	4,69,492	7,821
24-Jun-2025	42.8	43.38	42.3	42.82	97	7,37,814	12,538
25-Jun-2025	43.5	45.49	43.27	45.24	188	11,22,679	17,994
26-Jun-2025	45.79	45.8	44.37	45.31	165	14,61,569	24,055
27-Jun-2025	46	46	44	45.26	123	7,77,753	14,588
30-Jun-2025	44.05	45.6	43.5	43.91	152	8,00,845	13,322
01-Jul-2025	44.7	45.79	44	45.46	193	24,46,387	47,901
02-Jul-2025	45.25	49.7	45.25	46.17	206	17,41,587	31,132
03-Jul-2025	47.5	47.9	45	46.35	169	23,01,818	37,602
04-Jul-2025	47.49	47.5	45.26	46.03	153	14,41,430	20,376
07-Jul-2025	47.4	47.4	45.04	45.32	109	5,31,715	8,342
08-Jul-2025	46.41	46.41	44.8	45.25	136	9,53,122	17,204
09-Jul-2025	46.84	46.84	43.9	44.03	237	25,65,228	35,351
10-Jul-2025	45.77	45.77	43.4	44.02	164	16,04,434	25,244
11-Jul-2025	44.95	44.95	43.45	44.06	56	2,32,045	3,519

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice