Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹22.64

(-4.47%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	29.2	30.69	28.55	29.4	95	3,54,631	9,469
28-Jan-2026	29.99	29.99	28	28.83	135	3,98,858	10,697
29-Jan-2026	29.41	29.9	26.7	28.31	143	3,48,047	8,989
30-Jan-2026	28	30	27.5	29.15	102	5,13,348	14,129
01-Feb-2026	29.95	30.99	29.05	29.97	93	1,78,473	5,144
02-Feb-2026	30.9	30.9	26.5	28.22	197	5,12,651	10,972
03-Feb-2026	32	32	29.16	29.31	159	11,39,210	26,390
04-Feb-2026	30.8	30.8	29.06	29.41	76	15,35,942	47,938
05-Feb-2026	30	30.75	28.55	29.07	95	2,35,563	6,305
06-Feb-2026	29.1	29.79	28.51	28.67	79	1,64,132	4,363
09-Feb-2026	28.1	29.5	28.1	28.77	83	3,36,145	8,407
10-Feb-2026	29.95	31.2	28.86	29.27	144	6,26,599	15,635
11-Feb-2026	29.99	30.5	29.2	30.38	56	2,18,079	5,348
12-Feb-2026	31.7	31.7	28.51	29.32	174	8,21,612	18,987
13-Feb-2026	29.5	29.5	28.05	28.31	134	4,70,736	12,855
16-Feb-2026	28.05	29.25	27.11	27.39	176	9,68,135	25,970
17-Feb-2026	28	28	22.5	24.02	611	28,57,031	60,325
18-Feb-2026	24.25	24.98	24.25	24.69	118	5,19,067	15,960
19-Feb-2026	24.07	25.39	24.07	24.56	94	5,55,599	15,504
20-Feb-2026	25.05	26.3	23.99	25.71	216	17,37,001	61,836
23-Feb-2026	26.35	26.5	23.36	23.7	227	13,58,492	49,174

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice