Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹34.7

(-0.29%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	42.69	43.99	41.16	42.27	73	7,81,391	15,290
30-Oct-2025	43.12	43.12	40.95	41.48	163	6,84,927	11,976
31-Oct-2025	42	42.5	41.33	42.06	90	5,86,735	9,107
03-Nov-2025	42.3	42.84	41.55	42.51	58	2,02,312	4,141
04-Nov-2025	42.51	42.51	41.12	42.15	119	7,49,774	12,892
06-Nov-2025	42.99	42.99	41	41.42	142	5,64,448	10,131
07-Nov-2025	41.42	41.9	40.5	41.76	124	8,88,247	16,435
10-Nov-2025	42.6	42.6	40.51	41.17	124	2,58,564	5,074
11-Nov-2025	41.02	42.2	39.15	41.26	245	15,97,634	27,381
12-Nov-2025	40.37	41.9	40.37	41.3	65	1,90,735	4,346
13-Nov-2025	40	42.1	40	40.06	185	12,80,326	27,251
14-Nov-2025	40	41	40	40.62	108	8,99,272	15,696
17-Nov-2025	40	41.99	36.96	39.95	587	49,44,202	94,388
18-Nov-2025	39.06	41.4	36.26	37.83	353	41,51,640	93,668
19-Nov-2025	37.8	38	36.71	37	200	12,39,898	23,991
20-Nov-2025	37.5	37.5	35.95	36.01	215	12,32,725	24,634
21-Nov-2025	36	36.89	35.25	35.99	115	14,79,803	27,951
24-Nov-2025	36.99	36.99	34.6	35.03	168	10,52,941	15,308
25-Nov-2025	34.23	36.5	33.01	35.01	302	29,75,647	60,798
26-Nov-2025	35.5	35.8	34	35.11	177	9,59,846	19,362
27-Nov-2025	35.7	37.9	34.4	34.8	138	7,69,394	14,599
28-Nov-2025	34.54	35.35	34.1	34.7	88	21,47,240	58,903

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice