iifl-logo-icon 1

Edvenswa Enterprises Ltd Historical Data

50.8
(-0.04%)
Feb 12, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edvenswa Enterprises Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

58.8

59.745556.2831334,20,86946,240

14-Jan-2025

56

59.4555.257.4730542,15,46254,997

15-Jan-2025

58.5

655859.650774,42,54988,160

16-Jan-2025

61.09

62.558.459.5119613,04,02212,829

17-Jan-2025

59.51

60.6557.4558.318517,74,34122,846

20-Jan-2025

59

59.45858.71158,49,42912,411

21-Jan-2025

59.9

59.957.1557.241046,30,5687,644

22-Jan-2025

57.1

58.756.1558.0614016,05,22918,960

23-Jan-2025

58

60.7957.159.0217255,67,47282,938

24-Jan-2025

59.02

59.0257.357.84979,08,18812,002

27-Jan-2025

57.5

57.552.2554.6724515,49,90221,632

28-Jan-2025

54.67

56.235254.822426,27,96236,300

29-Jan-2025

56

58.7855.555.9216529,59,28842,200

30-Jan-2025

55.92

56.85555.4611012,84,45820,203

31-Jan-2025

55

5553.754.3217615,27,99921,607

01-Feb-2025

54.6

57.7354.456.613813,48,65619,037

03-Feb-2025

56.6

57.7353.75420117,80,85821,458

04-Feb-2025

54

56.55454.3722829,05,43827,770

05-Feb-2025

55.63

55.95455.1212610,66,06113,353

06-Feb-2025

56

5654.2255.01755,41,4177,772

07-Feb-2025

54.99

54.995253.3318213,69,25522,089

10-Feb-2025

53.33

5551.652.9619128,36,03839,509

11-Feb-2025

52.5

5348.1350.8238247,71,23666,852

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.