iifl-logo

Edvenswa Enterprises Ltd Historical Data

42.27
(0.88%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edvenswa Enterprises Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

43.79

44.1942.343.67886,43,74012,196

30-Sep-2025

44.99

44.994343836,37,83813,053

01-Oct-2025

43.8

43.84343.52553,70,0195,098

03-Oct-2025

44

44.54343.6317021,62,84135,299

06-Oct-2025

43.01

43.7942.7542.815910,13,87418,172

07-Oct-2025

43.79

43.794243.0215411,80,62522,030

08-Oct-2025

43.99

43.994242.5517421,76,59542,473

09-Oct-2025

43

43.4942.142.6222531,50,00348,704

10-Oct-2025

43.4

44.4542.443.939614,17,16329,977

13-Oct-2025

43.1

45.743.144.6616723,63,62948,161

14-Oct-2025

45.06

45.4844.2145.1112114,68,96929,860

15-Oct-2025

45.89

45.8943.6144.315411,88,40121,227

16-Oct-2025

44.08

44.9743.2143.27832,96,8085,397

17-Oct-2025

44.5

44.542.642.9616110,49,15419,274

20-Oct-2025

43.8

43.842.0142.181425,81,61010,489

21-Oct-2025

42.18

4442.1843.45484,06,7896,471

23-Oct-2025

43.6

43.7742.2143.39794,63,0226,950

24-Oct-2025

43.39

43.39414219916,09,91227,690

27-Oct-2025

42

42.641.0541.881389,00,70218,315

28-Oct-2025

41.68

42.7541.641.9551,83,6423,812

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.