Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 45.77 | 46.98 | 45.21 | 45.49 | 168 | 11,41,760 | 18,719 |
09-Sep-2025 | 46.74 | 46.8 | 44.8 | 45.06 | 130 | 6,70,944 | 13,106 |
10-Sep-2025 | 45.45 | 47.99 | 45.21 | 47.36 | 251 | 27,61,414 | 52,632 |
11-Sep-2025 | 48 | 51 | 47.06 | 47.92 | 644 | 1,27,39,395 | 1,23,972 |
12-Sep-2025 | 48.99 | 49.75 | 47.88 | 48.69 | 455 | 99,56,055 | 1,00,673 |
15-Sep-2025 | 48.03 | 48.99 | 47.55 | 47.95 | 282 | 37,32,591 | 38,997 |
16-Sep-2025 | 47.95 | 48.79 | 45.9 | 46.02 | 386 | 96,95,506 | 1,01,849 |
17-Sep-2025 | 46.02 | 47.5 | 44.55 | 45.66 | 393 | 66,48,906 | 63,943 |
18-Sep-2025 | 46.5 | 46.5 | 44.65 | 45.53 | 248 | 33,19,275 | 38,823 |
19-Sep-2025 | 46.4 | 46.4 | 44.98 | 45.26 | 204 | 19,07,253 | 27,407 |
22-Sep-2025 | 45.41 | 45.8 | 44.81 | 45.03 | 190 | 33,56,297 | 49,275 |
23-Sep-2025 | 44.81 | 45.65 | 42.6 | 43.18 | 345 | 24,56,177 | 45,753 |
24-Sep-2025 | 44.7 | 44.7 | 42.93 | 43.08 | 233 | 35,51,377 | 73,795 |
25-Sep-2025 | 44.79 | 44.79 | 42.2 | 42.91 | 284 | 27,34,189 | 40,181 |
26-Sep-2025 | 42.31 | 43.79 | 42 | 42.62 | 193 | 15,00,209 | 25,384 |
29-Sep-2025 | 43.79 | 44.19 | 42.3 | 43.67 | 88 | 6,43,740 | 12,196 |
30-Sep-2025 | 44.99 | 44.99 | 43 | 43 | 83 | 6,37,838 | 13,053 |
01-Oct-2025 | 43.8 | 43.8 | 43 | 43.52 | 55 | 3,70,019 | 5,098 |
03-Oct-2025 | 44 | 44.5 | 43 | 43.63 | 170 | 21,62,841 | 35,299 |
06-Oct-2025 | 43.01 | 43.79 | 42.75 | 42.8 | 159 | 10,13,874 | 18,172 |
07-Oct-2025 | 43.79 | 43.79 | 42 | 43.02 | 154 | 11,80,625 | 22,030 |
08-Oct-2025 | 43.99 | 43.99 | 42 | 42.55 | 174 | 21,76,595 | 42,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.