Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹46.78

(0.45%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	43	44.7	42	43.15	132	7,13,041	11,957
13-May-2025	44.5	46	43.36	45.01	212	20,87,582	34,270
14-May-2025	45.01	45.78	43.76	44.65	127	8,60,649	10,081
15-May-2025	44.65	47.85	44.4	45.52	133	9,51,013	16,275
16-May-2025	46.65	46.65	43.3	44.58	251	11,86,983	15,067
19-May-2025	44.85	47.5	44.07	47.18	186	14,15,764	26,662
20-May-2025	48.89	48.89	45.16	46.22	149	9,01,577	12,793
21-May-2025	45	47.94	44.22	46.89	109	9,88,345	19,548
22-May-2025	45	46.89	45	46.15	44	2,80,856	4,390
23-May-2025	48	48	44.99	45.12	167	20,78,389	37,704
26-May-2025	45.25	45.85	44.01	45.38	138	5,90,138	8,956
27-May-2025	45.03	47.79	45.03	47.02	177	15,29,302	25,899
28-May-2025	48	51	47.01	50.48	306	33,95,109	59,590
29-May-2025	51.4	53.8	50	51.84	345	31,10,305	43,561
30-May-2025	53.89	53.89	47.5	48.79	212	13,05,106	20,062
02-Jun-2025	53.6	53.6	50.81	51.99	383	37,76,254	51,360
03-Jun-2025	53.49	53.49	49.31	50.03	174	13,11,280	16,287
04-Jun-2025	51	51.35	47.01	48.3	243	27,49,897	41,504
05-Jun-2025	48.31	48.87	45	46.57	381	44,60,509	54,781
06-Jun-2025	46.57	47.7	46	46.78	181	1,35,23,103	2,83,521

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice