Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 22.22 | 25.68 | 22.22 | 24.93 | 88 | 5,15,834 | 13,945 |
09-Apr-2026 | 24.93 | 25.89 | 24.85 | 25.23 | 91 | 7,01,174 | 20,493 |
10-Apr-2026 | 25.99 | 28.89 | 25.99 | 28.67 | 291 | 13,83,707 | 43,463 |
13-Apr-2026 | 28 | 31.85 | 26.07 | 29.3 | 254 | 17,07,022 | 38,080 |
15-Apr-2026 | 31.99 | 31.99 | 29.26 | 30.42 | 123 | 7,87,601 | 19,548 |
16-Apr-2026 | 31.94 | 31.94 | 29 | 29.25 | 126 | 12,04,027 | 36,655 |
17-Apr-2026 | 29.96 | 35.1 | 28.5 | 35.1 | 537 | 61,72,324 | 1,34,837 |
20-Apr-2026 | 35.77 | 36.14 | 31.66 | 32.95 | 314 | 18,54,634 | 42,170 |
21-Apr-2026 | 32.9 | 34.64 | 32.06 | 32.6 | 75 | 3,28,242 | 5,533 |
22-Apr-2026 | 32.11 | 32.95 | 31.61 | 31.93 | 68 | 3,54,655 | 9,151 |
23-Apr-2026 | 31 | 32 | 30.61 | 30.92 | 92 | 3,80,339 | 8,380 |
24-Apr-2026 | 31.69 | 31.69 | 29.14 | 29.92 | 91 | 3,39,991 | 8,316 |
27-Apr-2026 | 30.5 | 32.91 | 28.33 | 32.91 | 91 | 10,81,897 | 30,861 |
28-Apr-2026 | 35.6 | 36.2 | 33.18 | 36.2 | 260 | 1,10,68,649 | 2,76,286 |
29-Apr-2026 | 37.99 | 37.99 | 34.6 | 34.72 | 180 | 7,46,072 | 14,732 |
30-Apr-2026 | 34.5 | 34.88 | 32.58 | 34.69 | 100 | 2,32,171 | 4,897 |
04-May-2026 | 34.69 | 35.5 | 33.07 | 35.11 | 42 | 91,237 | 2,321 |
05-May-2026 | 34.5 | 34.5 | 31.6 | 31.91 | 243 | 10,00,392 | 23,882 |
06-May-2026 | 32.13 | 33.51 | 31.07 | 32 | 107 | 7,50,692 | 19,453 |
07-May-2026 | 32 | 33.45 | 31.01 | 32.45 | 48 | 3,38,083 | 10,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
