Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹45.26

(-0.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	53.89	53.89	47.5	48.79	212	13,05,106	20,062
02-Jun-2025	53.6	53.6	50.81	51.99	383	37,76,254	51,360
03-Jun-2025	53.49	53.49	49.31	50.03	174	13,11,280	16,287
04-Jun-2025	51	51.35	47.01	48.3	243	27,49,897	41,504
05-Jun-2025	48.31	48.87	45	46.57	381	44,60,509	54,781
06-Jun-2025	46.57	47.7	46	46.78	181	1,35,23,103	2,83,521
09-Jun-2025	47.01	54.7	46.01	49.78	838	2,19,81,010	2,49,196
10-Jun-2025	49.78	51	47.95	48.38	431	58,48,317	72,877
11-Jun-2025	49.5	49.5	46.5	47.04	339	44,82,131	50,507
12-Jun-2025	47.79	47.79	43.99	44.28	595	85,78,101	1,49,261
13-Jun-2025	44.28	44.78	43	43.22	370	25,88,846	47,976
16-Jun-2025	43.22	44.6	43.22	43.85	103	5,29,017	10,868
17-Jun-2025	43.85	44.33	43.1	43.15	165	8,89,363	17,141
18-Jun-2025	43	43.97	42.1	43.01	192	19,77,951	27,629
19-Jun-2025	43.6	43.6	41	41.94	156	8,11,148	12,596
20-Jun-2025	42.5	42.5	40.5	42.18	217	16,46,502	25,695
23-Jun-2025	41.2	42.43	40.38	42.04	115	4,69,492	7,821
24-Jun-2025	42.8	43.38	42.3	42.82	97	7,37,814	12,538
25-Jun-2025	43.5	45.49	43.27	45.24	188	11,22,679	17,994
26-Jun-2025	45.79	45.8	44.37	45.31	165	14,61,569	24,055
27-Jun-2025	46	46	44	45.26	123	7,77,753	14,588

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice