Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹44

(1.59%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	47.5	47.9	45	46.35	169	23,01,818	37,602
04-Jul-2025	47.49	47.5	45.26	46.03	153	14,41,430	20,376
07-Jul-2025	47.4	47.4	45.04	45.32	109	5,31,715	8,342
08-Jul-2025	46.41	46.41	44.8	45.25	136	9,53,122	17,204
09-Jul-2025	46.84	46.84	43.9	44.03	237	25,65,228	35,351
10-Jul-2025	45.77	45.77	43.4	44.02	164	16,04,434	25,244
11-Jul-2025	44.95	44.95	43.45	44.06	56	2,32,045	3,519
14-Jul-2025	44.06	44.8	42.7	43.02	154	6,53,625	12,034
15-Jul-2025	43.5	44	42.5	43.09	111	5,27,651	9,667
16-Jul-2025	44.59	49.95	43.03	48.6	793	1,35,19,349	1,67,422
17-Jul-2025	48.36	51.45	47.05	47.79	455	34,49,842	35,711
18-Jul-2025	48.8	48.8	47.3	47.95	95	3,76,891	6,645
21-Jul-2025	48.75	51	46.27	46.46	162	7,91,757	12,756
22-Jul-2025	45.4	50.8	44.98	46.14	349	22,39,514	23,101
23-Jul-2025	45.8	47.28	44.1	44.81	126	7,42,943	13,717
24-Jul-2025	45	45.3	44.12	44.71	105	7,38,221	12,299
25-Jul-2025	44.81	45.47	43.01	44.3	102	5,29,977	9,436
28-Jul-2025	44.99	44.99	43.45	44.09	92	5,07,481	7,025
29-Jul-2025	44.2	44.8	43.7	43.71	65	3,24,117	5,849
30-Jul-2025	44.99	44.99	43.01	43.34	105	3,88,048	7,056
31-Jul-2025	43.34	44.7	43	43.31	87	3,75,147	6,482
01-Aug-2025	44	44.4	43.31	44	113	10,03,060	18,342

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice