Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.11 | 32.95 | 31.61 | 31.93 | 68 | 3,54,655 | 9,151 |
23-Apr-2026 | 31 | 32 | 30.61 | 30.92 | 92 | 3,80,339 | 8,380 |
24-Apr-2026 | 31.69 | 31.69 | 29.14 | 29.92 | 91 | 3,39,991 | 8,316 |
27-Apr-2026 | 30.5 | 32.91 | 28.33 | 32.91 | 91 | 10,81,897 | 30,861 |
28-Apr-2026 | 35.6 | 36.2 | 33.18 | 36.2 | 260 | 1,10,68,649 | 2,76,286 |
29-Apr-2026 | 37.99 | 37.99 | 34.6 | 34.72 | 180 | 7,46,072 | 14,732 |
30-Apr-2026 | 34.5 | 34.88 | 32.58 | 34.69 | 100 | 2,32,171 | 4,897 |
04-May-2026 | 34.69 | 35.5 | 33.07 | 35.11 | 42 | 91,237 | 2,321 |
05-May-2026 | 34.5 | 34.5 | 31.6 | 31.91 | 243 | 10,00,392 | 23,882 |
06-May-2026 | 32.13 | 33.51 | 31.07 | 32 | 107 | 7,50,692 | 19,453 |
07-May-2026 | 32 | 33.45 | 31.01 | 32.45 | 48 | 3,38,083 | 10,611 |
08-May-2026 | 31.51 | 32 | 31 | 31.26 | 93 | 3,86,168 | 12,400 |
11-May-2026 | 31.41 | 31.88 | 29.7 | 30.59 | 87 | 3,57,126 | 11,836 |
12-May-2026 | 31.8 | 31.9 | 29.15 | 30 | 39 | 4,02,372 | 12,795 |
13-May-2026 | 30 | 31.35 | 28.65 | 30.23 | 48 | 1,46,104 | 4,874 |
14-May-2026 | 30.23 | 30.98 | 29.05 | 29.75 | 26 | 47,245 | 1,571 |
15-May-2026 | 30.04 | 30.5 | 28.67 | 28.93 | 39 | 77,097 | 2,632 |
18-May-2026 | 29 | 29.9 | 27.5 | 29.5 | 33 | 35,496 | 1,261 |
19-May-2026 | 29.2 | 30.97 | 28.2 | 29.48 | 38 | 69,207 | 2,342 |
20-May-2026 | 29.99 | 29.99 | 28.1 | 28.21 | 14 | 30,239 | 1,061 |
21-May-2026 | 28.06 | 29.62 | 28.06 | 29.62 | 27 | 4,21,882 | 14,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
