Edvenswa Enter

Edvenswa Enterprises Ltd Historical Data

NSEBSE

₹48.69

(1.61%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	44.88	44.88	43	43.45	78	2,20,899	4,513
14-Aug-2025	44.5	44.5	42.2	42.85	116	4,04,743	7,591
18-Aug-2025	44.94	45.9	44.05	45.15	238	21,17,257	36,655
19-Aug-2025	45.99	45.99	44.5	45.08	104	11,67,785	17,588
20-Aug-2025	45.08	45.79	44	44.29	144	11,54,986	19,769
21-Aug-2025	44.5	44.99	43.11	43.66	155	6,60,109	12,005
22-Aug-2025	44	44.15	43.37	43.87	53	2,42,955	5,003
25-Aug-2025	44.8	48	44.8	46.62	292	29,52,140	51,669
26-Aug-2025	46.99	46.99	45.45	46.02	88	7,10,064	13,735
28-Aug-2025	45	45.5	44.2	44.96	98	12,86,578	21,531
29-Aug-2025	45	52.1	44.26	50.51	770	1,78,17,158	2,86,465
01-Sep-2025	50	53	49.02	50.05	358	36,06,280	49,438
02-Sep-2025	51.15	51.15	48.5	49.2	314	31,79,780	45,976
03-Sep-2025	49.44	50.79	46.3	47.36	233	19,76,616	33,165
04-Sep-2025	48.67	48.67	45	46.03	238	18,43,917	28,042
05-Sep-2025	46.03	47.5	45.5	45.83	174	12,80,576	16,124
08-Sep-2025	45.77	46.98	45.21	45.49	168	11,41,760	18,719
09-Sep-2025	46.74	46.8	44.8	45.06	130	6,70,944	13,106
10-Sep-2025	45.45	47.99	45.21	47.36	251	27,61,414	52,632
11-Sep-2025	48	51	47.06	47.92	644	1,27,39,395	1,23,972
12-Sep-2025	48.99	49.75	47.88	48.69	455	99,56,055	1,00,673

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice