Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹1,914.4

(-5.00%)

May 20, 2025|03:44:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,800.8	1,830	1,760.5	1,794.3	2,555	2,31,94,378	5,072
22-Apr-2025	1,802.7	1,802.7	1,755	1,781.9	1,615	1,66,51,556.9	4,263
23-Apr-2025	1,800	1,990.9	1,771	1,841.8	16,151	21,04,54,568.6	24,498
24-Apr-2025	1,841.8	1,862.5	1,770	1,802.8	3,313	3,21,13,797.2	9,298
25-Apr-2025	1,837.5	1,837.5	1,667.5	1,711.1	3,641	3,37,16,083.7	8,507
28-Apr-2025	1,700	1,785.9	1,675	1,764.8	2,281	1,84,16,266.1	4,885
29-Apr-2025	1,769.2	1,780	1,721.2	1,725.8	755	44,37,730.6	1,131
30-Apr-2025	1,742	1,811.1	1,689	1,739.7	2,619	1,87,57,034.8	4,515
02-May-2025	1,748.4	1,777.3	1,701	1,716.5	1,004	62,58,082.8	1,501
05-May-2025	1,710	1,845	1,708.9	1,816.6	3,090	2,56,86,764.5	5,704
06-May-2025	1,821.1	1,878.9	1,798.1	1,842.7	2,871	3,28,40,321.9	10,742
07-May-2025	1,815.1	1,859.3	1,785.4	1,823.7	1,458	1,02,33,998.3	2,469
08-May-2025	1,849.9	1,923.5	1,843.9	1,873.5	2,805	2,50,34,380.5	5,899
09-May-2025	1,845.4	1,873.6	1,794.1	1,859.1	1,460	1,03,67,224.5	2,157
12-May-2025	1,861.5	2,038.8	1,861.5	1,967	3,556	3,38,65,698.3	7,497
13-May-2025	1,996.5	2,120	1,969.2	2,105.3	3,584	3,71,13,859.1	8,190
14-May-2025	2,110.6	2,129.5	2,065.9	2,091	2,624	3,59,93,767	9,655
15-May-2025	2,061.1	2,116.3	2,060	2,077.2	1,315	86,21,781.7	1,484
16-May-2025	2,092.8	2,099	2,021.6	2,031.4	1,261	1,06,14,794.6	2,114
19-May-2025	2,090	2,177.9	1,973.8	2,015.1	4,685	4,17,69,773.9	8,264

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice