Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,789 | 1,789 | 1,725 | 1,737.7 | 7,509 | 18,87,62,647.9 | 43,114 |
30-Sep-2025 | 1,725 | 1,771.5 | 1,713 | 1,722.2 | 4,214 | 8,71,91,417.6 | 25,154 |
01-Oct-2025 | 1,729.1 | 1,819.8 | 1,720.1 | 1,808.7 | 7,051 | 23,08,11,510.4 | 80,947 |
03-Oct-2025 | 1,815.8 | 1,838.9 | 1,796.3 | 1,811 | 5,168 | 10,73,31,865.2 | 32,722 |
06-Oct-2025 | 1,815.8 | 1,832 | 1,787.9 | 1,826.7 | 4,771 | 12,56,68,199.8 | 47,682 |
07-Oct-2025 | 1,831.4 | 1,943 | 1,820.5 | 1,917.5 | 10,764 | 33,12,93,752.4 | 1,14,638 |
08-Oct-2025 | 2,100 | 2,301 | 2,008.4 | 2,301 | 1,19,805 | 3,88,90,89,518.9 | 3,29,184 |
09-Oct-2025 | 2,380 | 2,380 | 1,990 | 2,031.1 | 1,25,617 | 3,91,50,68,013.9 | 3,02,069 |
10-Oct-2025 | 1,985.5 | 2,039.2 | 1,911 | 1,938.8 | 33,271 | 80,24,43,754.1 | 1,12,643 |
13-Oct-2025 | 1,915 | 1,970.3 | 1,890 | 1,909.1 | 14,731 | 29,93,34,538.1 | 43,962 |
14-Oct-2025 | 1,930.9 | 1,930.9 | 1,855 | 1,870.1 | 7,592 | 14,85,52,701.1 | 27,375 |
15-Oct-2025 | 1,872.1 | 1,915 | 1,860 | 1,895.7 | 9,061 | 12,91,11,415.9 | 18,963 |
16-Oct-2025 | 1,891.4 | 1,919.4 | 1,805.1 | 1,832.4 | 9,634 | 14,52,38,961.6 | 35,438 |
17-Oct-2025 | 1,833.7 | 1,833.7 | 1,783.5 | 1,805.2 | 5,632 | 9,06,27,423.9 | 22,723 |
20-Oct-2025 | 1,819.8 | 1,839.4 | 1,792 | 1,822.5 | 5,180 | 7,08,16,063.8 | 15,075 |
21-Oct-2025 | 1,836 | 1,867 | 1,831.1 | 1,855 | 1,652 | 2,40,74,023.7 | 5,914 |
23-Oct-2025 | 1,878.7 | 1,878.7 | 1,823.7 | 1,856.2 | 4,316 | 6,98,41,363.1 | 15,733 |
24-Oct-2025 | 1,862 | 1,879.2 | 1,838 | 1,848 | 2,635 | 4,11,67,745.2 | 11,348 |
27-Oct-2025 | 1,854 | 1,874.8 | 1,831.6 | 1,860.2 | 3,513 | 4,29,97,234.4 | 9,476 |
28-Oct-2025 | 1,860.2 | 1,864 | 1,830 | 1,841.8 | 2,065 | 3,16,99,024.6 | 8,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.