Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹2,245.2

(1.16%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	2,280	2,330.9	2,245	2,255.4	959	1,30,23,326.4	3,197
01-Aug-2025	2,260.8	2,553.4	2,244.9	2,391	12,418	20,53,61,059.6	13,761
04-Aug-2025	2,391.4	2,417.3	2,346.4	2,388	960	78,85,568.9	1,388
05-Aug-2025	2,420	2,420	2,318	2,338.4	911	1,16,65,247.2	2,326
06-Aug-2025	2,338.4	2,535.9	2,290.4	2,369.7	3,315	5,06,32,188.9	7,974
07-Aug-2025	2,369.7	2,456.7	2,300	2,425.4	1,554	1,87,01,922.4	3,634
08-Aug-2025	2,345.6	2,450	2,320	2,337.2	2,382	2,23,85,653.7	1,709
11-Aug-2025	2,325.5	2,334.7	2,295.4	2,306.7	673	63,70,261.4	1,648
12-Aug-2025	2,275	2,335.7	2,275	2,315.5	541	65,44,389.6	1,693
13-Aug-2025	2,306	2,332.8	2,290.2	2,300.7	813	90,82,000.5	2,293
14-Aug-2025	2,293.7	2,340	2,281	2,293.6	575	57,65,040.5	956
18-Aug-2025	2,293.6	2,315.3	2,275	2,306.5	857	99,90,485	2,579
19-Aug-2025	2,297.8	2,313.9	2,234.2	2,263.1	1,243	1,74,42,065.4	4,800
20-Aug-2025	2,285.7	2,340	2,252.5	2,287.4	1,388	1,58,19,221	3,198
21-Aug-2025	2,298.8	2,305.1	2,242	2,260	1,993	2,24,57,719.4	5,377
22-Aug-2025	2,260	2,277	2,200.8	2,237.1	1,490	2,34,03,705.8	5,896
25-Aug-2025	2,237.1	2,253.9	2,190.1	2,208.3	881	1,03,17,691.4	2,727
26-Aug-2025	2,206.7	2,249	2,140	2,203.3	1,091	1,52,01,097.2	3,673
28-Aug-2025	2,188	2,269.1	2,170.9	2,219.4	1,341	1,63,89,229.3	2,562
29-Aug-2025	2,217	2,264.9	2,210.5	2,245.2	792	76,34,339.5	1,546

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice