Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹2,120

(-7.87%)

Oct 9, 2025|12:39:51 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	2,023.4	2,081.5	1,985	2,042.4	2,371	2,07,73,729.8	4,663
10-Sep-2025	2,042.4	2,099	2,016.1	2,076.2	1,774	2,25,68,781.9	6,375
11-Sep-2025	2,080	2,194.8	2,052.1	2,148	2,550	2,61,06,891.9	6,095
12-Sep-2025	2,154.4	2,209.1	2,121.1	2,194.9	2,131	2,19,65,749	5,716
15-Sep-2025	2,230	2,274	2,189.9	2,267.6	2,121	2,80,75,953.7	7,388
16-Sep-2025	2,265.1	2,350	2,253.1	2,322.8	1,776	2,20,36,361.6	5,770
17-Sep-2025	2,339.9	2,355.3	2,198.9	2,230.3	3,978	6,25,03,351.7	17,270
18-Sep-2025	2,268.8	2,268.8	2,150	2,164.5	2,044	2,83,47,157.9	8,485
19-Sep-2025	2,170	2,175	2,036	2,050.9	6,686	11,67,25,935.7	33,035
22-Sep-2025	2,050	2,112.9	2,025.1	2,042.5	1,982	2,71,33,116.5	7,690
23-Sep-2025	2,050	2,050	2,004	2,031.2	1,381	2,13,92,545.6	6,461
24-Sep-2025	1,885	1,939.8	1,691	1,723.5	35,271	1,34,71,22,466.8	3,29,722
25-Sep-2025	1,734.9	1,883.8	1,733	1,810.5	41,665	2,17,32,23,194.3	4,84,287
26-Sep-2025	1,810.5	1,828.7	1,760	1,767.4	13,758	49,23,44,064.8	1,33,812
29-Sep-2025	1,789	1,789	1,725	1,737.7	7,509	18,87,62,647.9	43,114
30-Sep-2025	1,725	1,771.5	1,713	1,722.2	4,214	8,71,91,417.6	25,154
01-Oct-2025	1,729.1	1,819.8	1,720.1	1,808.7	7,051	23,08,11,510.4	80,947
03-Oct-2025	1,815.8	1,838.9	1,796.3	1,811	5,168	10,73,31,865.2	32,722
06-Oct-2025	1,815.8	1,832	1,787.9	1,826.7	4,771	12,56,68,199.8	47,682
07-Oct-2025	1,831.4	1,943	1,820.5	1,917.5	10,764	33,12,93,752.4	1,14,638
08-Oct-2025	2,100	2,301	2,008.4	2,301	1,19,805	3,88,90,89,518.9	3,29,184

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice