Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹2,337

(-1.07%)

Jun 23, 2025|12:09:59 PM

Invest wise with Expert advice

From Date

23/05/2025

To Date

23/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1,963.6	2,190	1,963.6	2,155.5	2,988	3,84,05,575.9	9,791
27-May-2025	2,168.8	2,287	2,100	2,265.6	5,609	5,65,36,942.3	12,223
28-May-2025	2,240.4	2,424	2,224	2,386.5	6,155	7,47,22,126	15,275
29-May-2025	2,399.6	2,411.9	2,350	2,380.1	2,697	2,75,90,255.6	5,640
30-May-2025	2,386.1	2,464.9	2,353.1	2,432	3,426	4,20,00,624.8	9,157
02-Jun-2025	2,456.3	2,456.3	2,341	2,357	2,050	1,47,01,200.4	3,188
03-Jun-2025	2,300	2,340.2	2,260	2,266.4	1,932	1,79,76,758.4	4,694
04-Jun-2025	2,279	2,343.8	2,273.9	2,321.3	2,612	1,82,54,259.2	2,327
05-Jun-2025	2,321	2,682	2,309.6	2,562.4	14,929	23,40,85,415.4	22,341
06-Jun-2025	2,648	2,744	2,553.1	2,588.4	9,886	11,25,84,919.5	9,852
09-Jun-2025	2,600	2,700	2,591.1	2,646.3	4,361	6,11,14,539.6	11,231
10-Jun-2025	2,686	2,686	2,520	2,539.5	4,405	4,96,29,584.1	7,644
11-Jun-2025	2,530	2,600	2,500	2,524.8	2,220	2,46,22,952.1	3,431
12-Jun-2025	2,562.7	2,562.7	2,465	2,481.9	1,677	1,35,36,998.4	2,721
13-Jun-2025	2,352.7	2,537.8	2,352.7	2,434.8	3,401	4,36,45,672.2	9,469
16-Jun-2025	2,436	2,488.7	2,377	2,461.7	2,220	1,47,91,686	2,363
17-Jun-2025	2,470.9	2,502.3	2,416	2,461.5	1,864	1,46,38,921.4	2,542
18-Jun-2025	2,440	2,505	2,420	2,432.8	1,453	1,45,04,069	2,188
19-Jun-2025	2,408.5	2,436.5	2,284.6	2,335.8	3,520	3,70,57,655.4	6,792
20-Jun-2025	2,349	2,391	2,316.9	2,362.2	1,728	1,39,33,226.2	2,393

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice