Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹1,557

(-1.35%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,734	1,742	1,640.6	1,690.8	4,322	5,93,38,300.1	17,158
03-Feb-2026	1,751	1,758.8	1,656.2	1,688	4,082	5,22,71,231.5	15,563
04-Feb-2026	1,688	1,772.1	1,672.9	1,725	4,090	5,39,32,651.5	13,267
05-Feb-2026	1,755	1,755	1,653.2	1,662.8	3,307	3,43,87,418.9	10,348
06-Feb-2026	1,650	1,673.9	1,620	1,668	2,322	2,33,80,816.8	6,725
09-Feb-2026	1,669	1,719.9	1,653.5	1,711.4	3,159	3,88,27,379.3	13,131
10-Feb-2026	1,730	1,795	1,701	1,782.8	3,670	6,33,69,920.5	21,644
11-Feb-2026	1,790	1,790	1,701	1,708.1	3,171	3,42,45,630.5	8,289
12-Feb-2026	1,714	1,714	1,675	1,680	1,852	2,77,52,578	6,985
13-Feb-2026	1,677.5	1,677.5	1,623.8	1,635.2	2,316	2,81,90,314.2	8,480
16-Feb-2026	1,635.2	1,644	1,611.2	1,628.7	1,698	2,14,21,326.4	5,967
17-Feb-2026	1,632	1,659.3	1,626.1	1,651.4	1,434	1,64,35,826	4,683
18-Feb-2026	1,651.4	1,671.9	1,628.1	1,650.7	2,080	1,79,46,262.1	4,539
19-Feb-2026	1,651	1,663.9	1,630.7	1,637.3	1,202	1,97,29,007.5	7,971
20-Feb-2026	1,638.9	1,663	1,606	1,611.1	1,810	3,12,21,330.1	11,518
23-Feb-2026	1,656.8	1,656.8	1,586	1,596.5	1,278	1,66,76,870.6	5,507
24-Feb-2026	1,598	1,598.4	1,561.1	1,574.9	1,265	1,48,78,071.1	4,219
25-Feb-2026	1,588.3	1,600	1,570	1,595.5	1,103	1,38,41,443	5,119
26-Feb-2026	1,595.5	1,615	1,588.2	1,610.6	676	77,40,909.4	2,777
27-Feb-2026	1,591	1,611	1,570.5	1,578.3	1,027	1,22,05,710.4	4,431
02-Mar-2026	1,494.5	1,580	1,494.5	1,535.5	2,535	4,34,17,207.3	14,891

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice