Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 2,207 | 2,265.8 | 2,190 | 2,195.4 | 3,344 | 5,53,83,109.2 | 9,628 |
01-Sep-2026 | 2,184.5 | 2,218 | 2,152.2 | 2,193.4 | 3,001 | 4,93,63,286.5 | 10,606 |
02-Sep-2026 | 2,180 | 2,247.8 | 2,159.4 | 2,194.6 | 3,155 | 4,85,92,812.4 | 9,622 |
03-Sep-2026 | 2,205.6 | 2,315 | 2,205.6 | 2,280.4 | 8,239 | 20,24,83,725.4 | 43,893 |
04-Sep-2026 | 2,286.1 | 2,286.1 | 2,240 | 2,254.4 | 2,517 | 4,42,23,867.5 | 11,877 |
07-Sep-2026 | 2,263.2 | 2,282.3 | 2,236.2 | 2,268 | 2,457 | 3,36,62,219.6 | 7,484 |
08-Sep-2026 | 2,278.5 | 2,305 | 2,250 | 2,258.2 | 2,672 | 3,72,36,660.2 | 8,719 |
09-Sep-2026 | 2,272.9 | 2,297.6 | 2,205 | 2,221.6 | 1,923 | 3,23,16,458.4 | 6,779 |
10-Sep-2026 | 2,205.1 | 2,344.5 | 2,205 | 2,291.4 | 6,094 | 10,51,94,865.6 | 22,899 |
11-Sep-2026 | 2,279 | 2,335 | 2,255.4 | 2,325.5 | 3,268 | 6,46,03,091.9 | 13,351 |
15-Sep-2026 | 2,325.5 | 2,348.8 | 2,233 | 2,242.2 | 3,435 | 6,00,70,563.8 | 14,587 |
16-Sep-2026 | 2,242.2 | 2,339.9 | 2,211.1 | 2,277.1 | 6,236 | 13,26,80,752.6 | 26,856 |
17-Sep-2026 | 2,265.7 | 2,309.7 | 2,235 | 2,247.4 | 2,343 | 3,93,38,427.1 | 7,258 |
18-Sep-2026 | 2,247 | 2,292.8 | 2,240 | 2,248.4 | 1,931 | 3,39,41,225.9 | 7,641 |
21-Sep-2026 | 2,249.9 | 2,299 | 2,240 | 2,288 | 1,893 | 2,69,68,038.5 | 6,101 |
22-Sep-2026 | 2,285.9 | 2,333.8 | 2,241.6 | 2,256.1 | 2,224 | 3,57,04,116.1 | 7,438 |
23-Sep-2026 | 2,260 | 2,328.8 | 2,250.4 | 2,297.8 | 2,811 | 3,98,52,658.4 | 7,877 |
24-Sep-2026 | 2,270 | 2,329.8 | 2,250.5 | 2,304.4 | 3,187 | 6,75,83,854.3 | 14,504 |
25-Sep-2026 | 2,324.8 | 2,324.8 | 2,272.8 | 2,301.6 | 1,967 | 3,85,07,654.6 | 7,940 |
28-Sep-2026 | 2,315 | 2,325 | 2,257.6 | 2,268.9 | 2,581 | 3,85,06,170.8 | 7,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
