Eimco Elecon(I)

Eimco Elecon India Ltd Historical Data

NSEBSE

₹2,471.6

(1.67%)

Nov 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2026

To Date

09/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	2,278.9	2,325	2,260	2,281.1	4,167	7,62,02,387	14,838
13-Oct-2026	2,314	2,314	2,121	2,239.4	29,893	68,57,05,662.3	54,447
14-Oct-2026	2,250.5	2,475	2,239	2,454.2	29,315	58,84,94,591.1	83,077
15-Oct-2026	2,452	2,453.9	2,313.5	2,326.4	4,744	8,56,04,102.4	17,174
16-Oct-2026	2,357.9	2,374.2	2,282	2,295.3	3,123	4,72,08,547.5	9,448
19-Oct-2026	2,299.9	2,300	2,243.9	2,254.2	2,126	3,37,02,371.2	6,858
21-Oct-2026	2,254.2	2,284.7	2,171.4	2,239.9	5,325	7,34,43,522.2	15,006
22-Oct-2026	2,240	2,323	2,212.8	2,253.9	3,850	4,57,93,639.1	9,738
23-Oct-2026	2,235	2,243.5	2,105	2,185.2	7,883	11,65,22,155.2	26,004
26-Oct-2026	2,138.7	2,216.6	2,065.3	2,086.2	4,857	11,85,86,459	31,906
27-Oct-2026	2,099.9	2,181	2,099.9	2,153.7	2,814	4,53,86,761	10,466
28-Oct-2026	2,124.2	2,174.7	2,124.2	2,142.3	1,231	1,50,49,932.5	3,418
29-Oct-2026	2,151.1	2,200	2,120.1	2,192	2,934	3,90,35,490.5	10,635
30-Oct-2026	2,199	2,228.8	2,110.2	2,134.3	2,025	3,61,95,738.1	10,638
02-Nov-2026	2,125.6	2,170.5	2,108.7	2,145.2	1,896	2,86,42,645.2	7,886
03-Nov-2026	2,169.9	2,198	2,148.1	2,184	2,354	3,52,30,932	9,906
04-Nov-2026	2,189	2,329	2,162.1	2,306.9	4,146	5,69,99,136.7	14,913
05-Nov-2026	2,340	2,544.7	2,338.1	2,517.1	11,435	21,92,39,074.4	45,616
06-Nov-2026	2,510.3	2,516.9	2,402.2	2,431.1	3,943	5,65,45,808.9	11,062
08-Nov-2026	2,435.4	2,515	2,420	2,471.6	986	1,70,72,030.4	4,416

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice