Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹2,337.2

(-3.64%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	2,451	2,619	2,450	2,564.4	7,993	12,61,27,412.1	13,921
14-Jul-2025	2,502	2,588	2,500	2,516.6	3,408	4,09,75,611.4	4,817
15-Jul-2025	2,490.5	2,533.1	2,490.5	2,501.6	1,562	1,66,57,626.7	2,293
16-Jul-2025	2,524	2,524	2,410	2,420.1	2,616	2,73,51,515.9	5,264
17-Jul-2025	2,438.3	2,441.2	2,370	2,382.3	1,761	2,14,62,872.7	4,673
18-Jul-2025	2,404	2,480	2,367	2,428	2,893	3,10,99,711.9	4,844
21-Jul-2025	2,449	2,485	2,410.5	2,432.5	1,965	3,33,81,660.3	7,351
22-Jul-2025	2,432.5	2,486.7	2,344	2,362.1	1,593	1,79,35,478.6	3,553
23-Jul-2025	2,397.5	2,397.5	2,288	2,302.2	2,252	2,83,51,955.4	6,716
24-Jul-2025	2,302	2,336	2,220.1	2,255.5	3,688	3,41,24,178.2	6,287
25-Jul-2025	2,250	2,377.8	2,215	2,352.7	3,275	4,16,36,141	8,480
28-Jul-2025	2,320.1	2,463	2,310.1	2,400.2	4,616	4,84,53,582.3	7,794
29-Jul-2025	2,366	2,402.5	2,330	2,369.6	1,271	1,23,91,491.8	2,085
30-Jul-2025	2,390	2,391.2	2,270	2,297.5	1,401	2,20,20,990.6	6,069
31-Jul-2025	2,280	2,330.9	2,245	2,255.4	959	1,30,23,326.4	3,197
01-Aug-2025	2,260.8	2,553.4	2,244.9	2,391	12,418	20,53,61,059.6	13,761
04-Aug-2025	2,391.4	2,417.3	2,346.4	2,388	960	78,85,568.9	1,388
05-Aug-2025	2,420	2,420	2,318	2,338.4	911	1,16,65,247.2	2,326
06-Aug-2025	2,338.4	2,535.9	2,290.4	2,369.7	3,315	5,06,32,188.9	7,974
07-Aug-2025	2,369.7	2,456.7	2,300	2,425.4	1,554	1,87,01,922.4	3,634
08-Aug-2025	2,345.6	2,450	2,320	2,337.2	2,382	2,23,85,653.7	1,709

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice