Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,495.6 | 1,553.9 | 1,485.1 | 1,547.8 | 1,484 | 2,78,72,978.2 | 11,922 |
18-Mar-2026 | 1,550 | 1,586.4 | 1,550 | 1,575.5 | 1,274 | 3,26,12,785.5 | 14,731 |
19-Mar-2026 | 1,540.3 | 1,551.6 | 1,502 | 1,505.7 | 983 | 2,46,20,649.4 | 11,682 |
20-Mar-2026 | 1,520.8 | 1,577.9 | 1,520 | 1,565.7 | 1,886 | 6,16,75,754.9 | 32,640 |
23-Mar-2026 | 1,534.5 | 1,554.5 | 1,480.1 | 1,495.2 | 2,093 | 3,12,23,230.1 | 11,494 |
24-Mar-2026 | 1,524.9 | 1,554 | 1,502.1 | 1,534.6 | 1,310 | 1,74,00,946.7 | 6,168 |
25-Mar-2026 | 1,559.6 | 1,617.3 | 1,545 | 1,557.7 | 2,126 | 4,11,29,905.5 | 13,604 |
27-Mar-2026 | 1,545 | 1,549.8 | 1,512.7 | 1,525 | 2,351 | 4,35,50,384.8 | 18,600 |
30-Mar-2026 | 1,495 | 1,517.2 | 1,405.5 | 1,428.8 | 2,663 | 3,68,64,437.8 | 14,359 |
01-Apr-2026 | 1,449.9 | 1,556 | 1,449.9 | 1,548.5 | 1,315 | 2,08,00,531.3 | 6,405 |
02-Apr-2026 | 1,515 | 1,576 | 1,502.7 | 1,554 | 844 | 92,42,810.6 | 2,533 |
06-Apr-2026 | 1,557 | 1,583.8 | 1,535.4 | 1,574.2 | 1,087 | 1,34,71,760.4 | 4,416 |
07-Apr-2026 | 1,559.9 | 1,635 | 1,559.9 | 1,606.9 | 1,627 | 2,45,58,164.4 | 7,870 |
08-Apr-2026 | 1,651 | 1,674 | 1,624.8 | 1,663 | 1,495 | 3,18,52,250.1 | 10,129 |
09-Apr-2026 | 1,601 | 1,780 | 1,601 | 1,736.6 | 4,378 | 8,83,40,043.7 | 24,091 |
10-Apr-2026 | 1,760.9 | 1,820 | 1,731.1 | 1,764.1 | 3,180 | 6,57,70,915.7 | 20,024 |
13-Apr-2026 | 1,749 | 1,788.8 | 1,701.1 | 1,760 | 2,577 | 4,91,60,599.1 | 14,344 |
15-Apr-2026 | 1,650 | 1,664.9 | 1,590.2 | 1,631.1 | 10,586 | 29,52,02,934.1 | 71,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
