Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹2,428

(1.92%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,349	2,391	2,316.9	2,362.2	1,728	1,39,33,226.2	2,393
23-Jun-2025	2,320	2,461	2,311.5	2,398.8	2,191	1,77,41,615.3	2,052
24-Jun-2025	2,398.8	2,488	2,385	2,402.1	1,991	2,06,05,523.3	3,581
25-Jun-2025	2,401.9	2,486.9	2,401.1	2,448	1,791	1,78,74,257.5	3,312
26-Jun-2025	2,448	2,498.5	2,407.3	2,472	1,388	1,60,70,310.9	2,999
27-Jun-2025	2,490.5	2,540.9	2,402.5	2,433.1	1,485	1,47,13,589.5	3,055
30-Jun-2025	2,449	2,599	2,425.4	2,570.8	2,183	3,39,24,710.5	8,258
01-Jul-2025	2,580	2,670	2,577.4	2,641.8	2,590	3,57,27,870	7,434
02-Jul-2025	2,642	2,645.1	2,577.2	2,603.7	1,751	2,61,69,743.9	7,051
03-Jul-2025	2,629.7	2,649.9	2,568.3	2,621.9	1,439	2,02,19,326.5	4,889
04-Jul-2025	2,640	2,980	2,600.1	2,941.1	18,765	33,07,60,277.6	28,907
07-Jul-2025	2,941.1	3,019.9	2,816	2,830.8	7,636	11,78,15,185.8	15,040
08-Jul-2025	2,850	2,850	2,686.3	2,761.4	4,739	7,38,80,003	10,559
09-Jul-2025	2,761.4	2,860.9	2,729.2	2,752.9	3,974	6,40,22,888.2	9,140
10-Jul-2025	2,794.2	2,844	2,434	2,492.1	19,088	40,63,16,466	42,908
11-Jul-2025	2,451	2,619	2,450	2,564.4	7,993	12,61,27,412.1	13,921
14-Jul-2025	2,502	2,588	2,500	2,516.6	3,408	4,09,75,611.4	4,817
15-Jul-2025	2,490.5	2,533.1	2,490.5	2,501.6	1,562	1,66,57,626.7	2,293
16-Jul-2025	2,524	2,524	2,410	2,420.1	2,616	2,73,51,515.9	5,264
17-Jul-2025	2,438.3	2,441.2	2,370	2,382.3	1,761	2,14,62,872.7	4,673
18-Jul-2025	2,404	2,480	2,367	2,428	2,893	3,10,99,711.9	4,844

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice