Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,728.9 | 1,739 | 1,650 | 1,663.1 | 2,063 | 4,35,89,049.3 | 16,010 |
30-Jun-2026 | 1,670.9 | 1,762.5 | 1,669.9 | 1,753.2 | 2,546 | 4,63,51,027.4 | 16,116 |
01-Jul-2026 | 1,775 | 1,970.1 | 1,731 | 1,852.5 | 25,020 | 59,84,58,397.1 | 88,169 |
02-Jul-2026 | 1,863.6 | 1,883.9 | 1,824 | 1,845.1 | 2,388 | 4,17,80,420.5 | 10,545 |
03-Jul-2026 | 1,854 | 1,874 | 1,781.1 | 1,845.5 | 3,811 | 7,76,63,435 | 22,818 |
06-Jul-2026 | 1,889 | 1,935 | 1,860 | 1,913 | 10,044 | 16,72,29,392.1 | 45,927 |
07-Jul-2026 | 1,958 | 1,975 | 1,900 | 1,929.9 | 9,083 | 16,32,29,107.5 | 42,008 |
08-Jul-2026 | 1,900 | 1,946 | 1,833.4 | 1,862 | 4,444 | 6,83,47,593.5 | 15,709 |
09-Jul-2026 | 1,860 | 2,018 | 1,751 | 1,783.8 | 50,778 | 95,73,17,930.1 | 88,627 |
10-Jul-2026 | 1,800.5 | 1,828.2 | 1,731 | 1,744.6 | 8,075 | 13,08,35,447.2 | 29,295 |
13-Jul-2026 | 1,787 | 1,810 | 1,765 | 1,792 | 4,542 | 8,59,87,652 | 20,824 |
14-Jul-2026 | 1,799.9 | 1,799.9 | 1,750.7 | 1,765.9 | 2,937 | 4,12,29,069.3 | 10,262 |
15-Jul-2026 | 1,803 | 1,908.9 | 1,787 | 1,887.7 | 14,393 | 28,06,59,917 | 64,021 |
16-Jul-2026 | 1,910.1 | 1,915.3 | 1,851 | 1,872.4 | 4,071 | 7,31,66,098.2 | 19,022 |
17-Jul-2026 | 1,881.7 | 1,883.6 | 1,811.6 | 1,833.4 | 3,058 | 5,29,01,754.2 | 12,834 |
20-Jul-2026 | 1,860 | 1,860 | 1,813 | 1,822.3 | 2,427 | 4,89,55,807.4 | 13,115 |
21-Jul-2026 | 1,822.3 | 1,824 | 1,792.8 | 1,811.8 | 1,623 | 2,69,74,017.3 | 8,673 |
22-Jul-2026 | 1,822.5 | 1,831.9 | 1,782.4 | 1,810.2 | 1,857 | 2,85,00,573.9 | 7,019 |
23-Jul-2026 | 1,810.2 | 1,810.2 | 1,782 | 1,792.2 | 1,665 | 2,14,52,543.1 | 6,443 |
24-Jul-2026 | 1,792.3 | 1,800.9 | 1,746 | 1,789.2 | 2,084 | 2,64,98,561.7 | 6,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
