Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,848 | 1,848 | 1,798.8 | 1,800.3 | 1,799 | 2,36,91,750.3 | 7,280 |
11-Aug-2026 | 1,802 | 1,810.2 | 1,766 | 1,806.4 | 1,250 | 1,69,15,825.5 | 4,723 |
12-Aug-2026 | 1,814 | 1,814 | 1,782 | 1,795.1 | 1,098 | 1,17,17,414.4 | 3,418 |
13-Aug-2026 | 1,820.4 | 1,911 | 1,818 | 1,893.9 | 7,603 | 12,48,85,895.3 | 31,499 |
14-Aug-2026 | 1,910 | 2,019.9 | 1,900 | 2,005.5 | 15,435 | 35,45,84,572.6 | 95,669 |
17-Aug-2026 | 2,025 | 2,214.5 | 2,025 | 2,189.1 | 18,223 | 48,71,19,499.6 | 99,184 |
18-Aug-2026 | 2,125 | 2,197.9 | 2,125 | 2,153.7 | 4,674 | 8,87,46,749.3 | 15,925 |
19-Aug-2026 | 2,164.9 | 2,197.9 | 2,128.4 | 2,170.8 | 6,340 | 11,17,15,908.5 | 24,612 |
20-Aug-2026 | 2,198 | 2,257.5 | 2,124.2 | 2,180 | 7,934 | 14,57,50,016.5 | 30,902 |
21-Aug-2026 | 2,190.8 | 2,229.9 | 2,149 | 2,182.9 | 6,155 | 15,59,80,598.6 | 37,161 |
24-Aug-2026 | 2,174 | 2,274 | 2,161.3 | 2,245.8 | 6,512 | 14,89,40,952.8 | 37,324 |
25-Aug-2026 | 2,245 | 2,290.1 | 2,216.1 | 2,237.6 | 4,412 | 12,79,07,465.7 | 33,790 |
26-Aug-2026 | 2,223 | 2,260 | 2,193 | 2,205.6 | 3,481 | 6,12,78,690.6 | 12,341 |
27-Aug-2026 | 2,205.6 | 2,233.9 | 2,176 | 2,211.2 | 3,701 | 8,40,98,086.3 | 19,569 |
28-Aug-2026 | 2,225.5 | 2,232.5 | 2,182.1 | 2,196.1 | 2,454 | 3,16,93,117.2 | 6,266 |
31-Aug-2026 | 2,207 | 2,265.8 | 2,190 | 2,195.4 | 3,344 | 5,53,83,109.2 | 9,628 |
01-Sep-2026 | 2,184.5 | 2,218 | 2,152.2 | 2,193.4 | 3,001 | 4,93,63,286.5 | 10,606 |
02-Sep-2026 | 2,180 | 2,247.8 | 2,159.4 | 2,194.6 | 3,155 | 4,85,92,812.4 | 9,622 |
03-Sep-2026 | 2,205.6 | 2,315 | 2,205.6 | 2,280.4 | 8,239 | 20,24,83,725.4 | 43,893 |
04-Sep-2026 | 2,286.1 | 2,286.1 | 2,240 | 2,254.4 | 2,517 | 4,42,23,867.5 | 11,877 |
07-Sep-2026 | 2,263.2 | 2,282.3 | 2,236.2 | 2,268 | 2,457 | 3,36,62,219.6 | 7,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
