Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹2,646.3

(2.24%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,861.5	2,038.8	1,861.5	1,967	3,556	3,38,65,698.3	7,497
13-May-2025	1,996.5	2,120	1,969.2	2,105.3	3,584	3,71,13,859.1	8,190
14-May-2025	2,110.6	2,129.5	2,065.9	2,091	2,624	3,59,93,767	9,655
15-May-2025	2,061.1	2,116.3	2,060	2,077.2	1,315	86,21,781.7	1,484
16-May-2025	2,092.8	2,099	2,021.6	2,031.4	1,261	1,06,14,794.6	2,114
19-May-2025	2,090	2,177.9	1,973.8	2,015.1	4,685	4,17,69,773.9	8,264
20-May-2025	2,045.3	2,063.8	1,851	1,914.4	7,320	7,69,33,504.6	16,697
21-May-2025	1,933.5	1,970	1,925.3	1,961.1	1,396	90,66,022.4	2,001
22-May-2025	1,961.1	2,030	1,944.1	1,978.9	2,128	1,69,74,645	3,166
23-May-2025	1,986.3	2,027	1,956.1	1,992.7	1,173	71,18,608.2	1,868
26-May-2025	1,963.6	2,190	1,963.6	2,155.5	2,988	3,84,05,575.9	9,791
27-May-2025	2,168.8	2,287	2,100	2,265.6	5,609	5,65,36,942.3	12,223
28-May-2025	2,240.4	2,424	2,224	2,386.5	6,155	7,47,22,126	15,275
29-May-2025	2,399.6	2,411.9	2,350	2,380.1	2,697	2,75,90,255.6	5,640
30-May-2025	2,386.1	2,464.9	2,353.1	2,432	3,426	4,20,00,624.8	9,157
02-Jun-2025	2,456.3	2,456.3	2,341	2,357	2,050	1,47,01,200.4	3,188
03-Jun-2025	2,300	2,340.2	2,260	2,266.4	1,932	1,79,76,758.4	4,694
04-Jun-2025	2,279	2,343.8	2,273.9	2,321.3	2,612	1,82,54,259.2	2,327
05-Jun-2025	2,321	2,682	2,309.6	2,562.4	14,929	23,40,85,415.4	22,341
06-Jun-2025	2,648	2,744	2,553.1	2,588.4	9,886	11,25,84,919.5	9,852
09-Jun-2025	2,600	2,700	2,591.1	2,646.3	4,361	6,11,14,539.6	11,231

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice