Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹2,570.8

(5.66%)

Jun 30, 2025|03:50:42 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2,456.3	2,456.3	2,341	2,357	2,050	1,47,01,200.4	3,188
03-Jun-2025	2,300	2,340.2	2,260	2,266.4	1,932	1,79,76,758.4	4,694
04-Jun-2025	2,279	2,343.8	2,273.9	2,321.3	2,612	1,82,54,259.2	2,327
05-Jun-2025	2,321	2,682	2,309.6	2,562.4	14,929	23,40,85,415.4	22,341
06-Jun-2025	2,648	2,744	2,553.1	2,588.4	9,886	11,25,84,919.5	9,852
09-Jun-2025	2,600	2,700	2,591.1	2,646.3	4,361	6,11,14,539.6	11,231
10-Jun-2025	2,686	2,686	2,520	2,539.5	4,405	4,96,29,584.1	7,644
11-Jun-2025	2,530	2,600	2,500	2,524.8	2,220	2,46,22,952.1	3,431
12-Jun-2025	2,562.7	2,562.7	2,465	2,481.9	1,677	1,35,36,998.4	2,721
13-Jun-2025	2,352.7	2,537.8	2,352.7	2,434.8	3,401	4,36,45,672.2	9,469
16-Jun-2025	2,436	2,488.7	2,377	2,461.7	2,220	1,47,91,686	2,363
17-Jun-2025	2,470.9	2,502.3	2,416	2,461.5	1,864	1,46,38,921.4	2,542
18-Jun-2025	2,440	2,505	2,420	2,432.8	1,453	1,45,04,069	2,188
19-Jun-2025	2,408.5	2,436.5	2,284.6	2,335.8	3,520	3,70,57,655.4	6,792
20-Jun-2025	2,349	2,391	2,316.9	2,362.2	1,728	1,39,33,226.2	2,393
23-Jun-2025	2,320	2,461	2,311.5	2,398.8	2,191	1,77,41,615.3	2,052
24-Jun-2025	2,398.8	2,488	2,385	2,402.1	1,991	2,06,05,523.3	3,581
25-Jun-2025	2,401.9	2,486.9	2,401.1	2,448	1,791	1,78,74,257.5	3,312
26-Jun-2025	2,448	2,498.5	2,407.3	2,472	1,388	1,60,70,310.9	2,999
27-Jun-2025	2,490.5	2,540.9	2,402.5	2,433.1	1,485	1,47,13,589.5	3,055

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice