Eimco Elecon(I)

Eimco Elecon (India) Ltd Historical Data

NSEBSE

₹1,873.2

(1.70%)

Oct 29, 2025|03:55:18 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,789	1,789	1,725	1,737.7	7,509	18,87,62,647.9	43,114
30-Sep-2025	1,725	1,771.5	1,713	1,722.2	4,214	8,71,91,417.6	25,154
01-Oct-2025	1,729.1	1,819.8	1,720.1	1,808.7	7,051	23,08,11,510.4	80,947
03-Oct-2025	1,815.8	1,838.9	1,796.3	1,811	5,168	10,73,31,865.2	32,722
06-Oct-2025	1,815.8	1,832	1,787.9	1,826.7	4,771	12,56,68,199.8	47,682
07-Oct-2025	1,831.4	1,943	1,820.5	1,917.5	10,764	33,12,93,752.4	1,14,638
08-Oct-2025	2,100	2,301	2,008.4	2,301	1,19,805	3,88,90,89,518.9	3,29,184
09-Oct-2025	2,380	2,380	1,990	2,031.1	1,25,617	3,91,50,68,013.9	3,02,069
10-Oct-2025	1,985.5	2,039.2	1,911	1,938.8	33,271	80,24,43,754.1	1,12,643
13-Oct-2025	1,915	1,970.3	1,890	1,909.1	14,731	29,93,34,538.1	43,962
14-Oct-2025	1,930.9	1,930.9	1,855	1,870.1	7,592	14,85,52,701.1	27,375
15-Oct-2025	1,872.1	1,915	1,860	1,895.7	9,061	12,91,11,415.9	18,963
16-Oct-2025	1,891.4	1,919.4	1,805.1	1,832.4	9,634	14,52,38,961.6	35,438
17-Oct-2025	1,833.7	1,833.7	1,783.5	1,805.2	5,632	9,06,27,423.9	22,723
20-Oct-2025	1,819.8	1,839.4	1,792	1,822.5	5,180	7,08,16,063.8	15,075
21-Oct-2025	1,836	1,867	1,831.1	1,855	1,652	2,40,74,023.7	5,914
23-Oct-2025	1,878.7	1,878.7	1,823.7	1,856.2	4,316	6,98,41,363.1	15,733
24-Oct-2025	1,862	1,879.2	1,838	1,848	2,635	4,11,67,745.2	11,348
27-Oct-2025	1,854	1,874.8	1,831.6	1,860.2	3,513	4,29,97,234.4	9,476
28-Oct-2025	1,860.2	1,864	1,830	1,841.8	2,065	3,16,99,024.6	8,095

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice