Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 1,963.6 | 2,190 | 1,963.6 | 2,155.5 | 2,988 | 3,84,05,575.9 | 9,791 |
27-May-2025 | 2,168.8 | 2,287 | 2,100 | 2,265.6 | 5,609 | 5,65,36,942.3 | 12,223 |
28-May-2025 | 2,240.4 | 2,424 | 2,224 | 2,386.5 | 6,155 | 7,47,22,126 | 15,275 |
29-May-2025 | 2,399.6 | 2,411.9 | 2,350 | 2,380.1 | 2,697 | 2,75,90,255.6 | 5,640 |
30-May-2025 | 2,386.1 | 2,464.9 | 2,353.1 | 2,432 | 3,426 | 4,20,00,624.8 | 9,157 |
02-Jun-2025 | 2,456.3 | 2,456.3 | 2,341 | 2,357 | 2,050 | 1,47,01,200.4 | 3,188 |
03-Jun-2025 | 2,300 | 2,340.2 | 2,260 | 2,266.4 | 1,932 | 1,79,76,758.4 | 4,694 |
04-Jun-2025 | 2,279 | 2,343.8 | 2,273.9 | 2,321.3 | 2,612 | 1,82,54,259.2 | 2,327 |
05-Jun-2025 | 2,321 | 2,682 | 2,309.6 | 2,562.4 | 14,929 | 23,40,85,415.4 | 22,341 |
06-Jun-2025 | 2,648 | 2,744 | 2,553.1 | 2,588.4 | 9,886 | 11,25,84,919.5 | 9,852 |
09-Jun-2025 | 2,600 | 2,700 | 2,591.1 | 2,646.3 | 4,361 | 6,11,14,539.6 | 11,231 |
10-Jun-2025 | 2,686 | 2,686 | 2,520 | 2,539.5 | 4,405 | 4,96,29,584.1 | 7,644 |
11-Jun-2025 | 2,530 | 2,600 | 2,500 | 2,524.8 | 2,220 | 2,46,22,952.1 | 3,431 |
12-Jun-2025 | 2,562.7 | 2,562.7 | 2,465 | 2,481.9 | 1,677 | 1,35,36,998.4 | 2,721 |
13-Jun-2025 | 2,352.7 | 2,537.8 | 2,352.7 | 2,434.8 | 3,401 | 4,36,45,672.2 | 9,469 |
16-Jun-2025 | 2,436 | 2,488.7 | 2,377 | 2,461.7 | 2,220 | 1,47,91,686 | 2,363 |
17-Jun-2025 | 2,470.9 | 2,502.3 | 2,416 | 2,461.5 | 1,864 | 1,46,38,921.4 | 2,542 |
18-Jun-2025 | 2,440 | 2,505 | 2,420 | 2,432.8 | 1,453 | 1,45,04,069 | 2,188 |
19-Jun-2025 | 2,408.5 | 2,436.5 | 2,284.6 | 2,335.8 | 3,520 | 3,70,57,655.4 | 6,792 |
20-Jun-2025 | 2,349 | 2,391 | 2,316.9 | 2,362.2 | 1,728 | 1,39,33,226.2 | 2,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.