iifl-logo

Eimco Elecon (India) Ltd Historical Data

1,873.2
(1.70%)
Oct 29, 2025|03:55:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eimco Elecon (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,789

1,7891,7251,737.77,50918,87,62,647.943,114

30-Sep-2025

1,725

1,771.51,7131,722.24,2148,71,91,417.625,154

01-Oct-2025

1,729.1

1,819.81,720.11,808.77,05123,08,11,510.480,947

03-Oct-2025

1,815.8

1,838.91,796.31,8115,16810,73,31,865.232,722

06-Oct-2025

1,815.8

1,8321,787.91,826.74,77112,56,68,199.847,682

07-Oct-2025

1,831.4

1,9431,820.51,917.510,76433,12,93,752.41,14,638

08-Oct-2025

2,100

2,3012,008.42,3011,19,8053,88,90,89,518.93,29,184

09-Oct-2025

2,380

2,3801,9902,031.11,25,6173,91,50,68,013.93,02,069

10-Oct-2025

1,985.5

2,039.21,9111,938.833,27180,24,43,754.11,12,643

13-Oct-2025

1,915

1,970.31,8901,909.114,73129,93,34,538.143,962

14-Oct-2025

1,930.9

1,930.91,8551,870.17,59214,85,52,701.127,375

15-Oct-2025

1,872.1

1,9151,8601,895.79,06112,91,11,415.918,963

16-Oct-2025

1,891.4

1,919.41,805.11,832.49,63414,52,38,961.635,438

17-Oct-2025

1,833.7

1,833.71,783.51,805.25,6329,06,27,423.922,723

20-Oct-2025

1,819.8

1,839.41,7921,822.55,1807,08,16,063.815,075

21-Oct-2025

1,836

1,8671,831.11,8551,6522,40,74,023.75,914

23-Oct-2025

1,878.7

1,878.71,823.71,856.24,3166,98,41,363.115,733

24-Oct-2025

1,862

1,879.21,8381,8482,6354,11,67,745.211,348

27-Oct-2025

1,854

1,874.81,831.61,860.23,5134,29,97,234.49,476

28-Oct-2025

1,860.2

1,8641,8301,841.82,0653,16,99,024.68,095

Eimco Elecon(I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.