Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6 | 3,400 | 500 |
30-Oct-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 4 | 775 | 114 |
31-Oct-2025 | 6.8 | 6.8 | 6.46 | 6.46 | 3 | 26 | 4 |
03-Nov-2025 | 6.46 | 6.46 | 6.14 | 6.14 | 3 | 186 | 29 |
04-Nov-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 2 | 160 | 25 |
06-Nov-2025 | 6.4 | 6.4 | 6.08 | 6.08 | 3 | 216 | 35 |
07-Nov-2025 | 6.08 | 6.15 | 6.08 | 6.15 | 10 | 6,878 | 1,120 |
10-Nov-2025 | 6.05 | 6.4 | 6.05 | 6.4 | 3 | 284 | 45 |
11-Nov-2025 | 6.4 | 6.4 | 6.3 | 6.3 | 3 | 166 | 25 |
12-Nov-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 136 | 21 |
13-Nov-2025 | 6.5 | 6.5 | 6.26 | 6.26 | 3 | 19 | 3 |
14-Nov-2025 | 6.25 | 6.26 | 6.21 | 6.26 | 9 | 805 | 129 |
18-Nov-2025 | 6.26 | 6.26 | 6 | 6 | 5 | 1,351 | 215 |
19-Nov-2025 | 6 | 6 | 6 | 6 | 2 | 606 | 101 |
20-Nov-2025 | 6 | 6 | 6 | 6 | 4 | 720 | 120 |
21-Nov-2025 | 6 | 6 | 6 | 6 | 7 | 1,236 | 206 |
24-Nov-2025 | 6 | 6.3 | 6 | 6.3 | 5 | 2,075 | 337 |
25-Nov-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1 | 6 | 1 |
26-Nov-2025 | 6.94 | 6.94 | 6.92 | 6.92 | 8 | 1,151 | 166 |
27-Nov-2025 | 6.92 | 6.92 | 6.58 | 6.58 | 3 | 678 | 103 |
28-Nov-2025 | 6.58 | 6.58 | 6.26 | 6.26 | 7 | 6,583 | 1,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.