Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7.4 | 7.5 | 7.4 | 7.4 | 10 | 20,419 | 2,128 |
28-Apr-2026 | 7.4 | 7.75 | 7.4 | 7.75 | 3 | 45 | 6 |
29-Apr-2026 | 7.78 | 7.99 | 7.37 | 7.37 | 11 | 3,060 | 393 |
30-Apr-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 154 | 20 |
04-May-2026 | 7.75 | 8.05 | 7.75 | 8.05 | 9 | 9,702 | 1,236 |
05-May-2026 | 8.45 | 8.45 | 8.45 | 8.45 | 10 | 20,415 | 2,416 |
06-May-2026 | 8.49 | 8.87 | 8.05 | 8.05 | 15 | 22,890 | 2,715 |
07-May-2026 | 7.99 | 7.99 | 7.65 | 7.98 | 8 | 13,886 | 1,813 |
08-May-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 5 | 6,831 | 900 |
11-May-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 4 | 996 | 138 |
12-May-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 2 | 1,535 | 213 |
14-May-2026 | 7.2 | 7.2 | 6.85 | 6.85 | 3 | 2,076 | 303 |
15-May-2026 | 7.19 | 7.19 | 7.19 | 7.19 | 2 | 3,343 | 465 |
18-May-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 3 | 8,097 | 1,074 |
19-May-2026 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 791 | 100 |
20-May-2026 | 8.27 | 8.27 | 8.26 | 8.26 | 7 | 34,055 | 4,118 |
21-May-2026 | 8.26 | 8.26 | 7.85 | 7.85 | 7 | 50,893 | 6,415 |
25-May-2026 | 7.46 | 7.5 | 7.46 | 7.5 | 2 | 382 | 51 |
26-May-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 3 | 495 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
