Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 8.13 | 8.49 | 7.73 | 7.8 | 11 | 44,811 | 5,597 |
15-Jul-2026 | 7.8 | 7.8 | 7.64 | 7.64 | 4 | 8,152 | 1,046 |
16-Jul-2026 | 7.65 | 8 | 7.65 | 8 | 5 | 9,164 | 1,152 |
17-Jul-2026 | 7.72 | 7.81 | 7.72 | 7.8 | 8 | 2,513 | 323 |
21-Jul-2026 | 7.41 | 7.51 | 7.41 | 7.51 | 6 | 3,971 | 529 |
22-Jul-2026 | 7.51 | 7.88 | 7.14 | 7.88 | 7 | 4,980 | 641 |
23-Jul-2026 | 7.88 | 8.26 | 7.49 | 8.19 | 8 | 4,035 | 524 |
24-Jul-2026 | 8.19 | 8.58 | 8.19 | 8.58 | 5 | 3,093 | 376 |
27-Jul-2026 | 8.75 | 8.99 | 8.3 | 8.3 | 8 | 3,787 | 437 |
28-Jul-2026 | 8.3 | 8.3 | 7.89 | 7.89 | 11 | 18,329 | 2,215 |
29-Jul-2026 | 7.5 | 7.86 | 7.5 | 7.56 | 2 | 226 | 30 |
30-Jul-2026 | 7.86 | 7.93 | 7.51 | 7.92 | 13 | 64,002 | 8,080 |
31-Jul-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 207 | 25 |
03-Aug-2026 | 8.38 | 8.42 | 8.3 | 8.3 | 6 | 1,087 | 130 |
04-Aug-2026 | 8.34 | 8.34 | 7.89 | 7.89 | 3 | 4,080 | 500 |
05-Aug-2026 | 7.96 | 7.99 | 7.5 | 7.5 | 6 | 772 | 97 |
06-Aug-2026 | 7.87 | 7.87 | 7.5 | 7.51 | 3 | 2,702 | 348 |
07-Aug-2026 | 7.58 | 7.6 | 7.58 | 7.6 | 2 | 15 | 2 |
10-Aug-2026 | 7.57 | 7.8 | 7.22 | 7.22 | 7 | 39,657 | 5,087 |
11-Aug-2026 | 7.58 | 7.58 | 6.87 | 6.87 | 7 | 82,267 | 10,900 |
12-Aug-2026 | 6.54 | 6.55 | 6.53 | 6.53 | 9 | 81,511 | 12,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
