Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 12 | 2 |
24-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 610 | 100 |
25-Feb-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 18 | 3 |
26-Feb-2026 | 6 | 6 | 5.97 | 5.97 | 5 | 1,862 | 311 |
02-Mar-2026 | 5.95 | 5.95 | 5.68 | 5.68 | 6 | 3,989 | 700 |
04-Mar-2026 | 5.68 | 5.95 | 5.68 | 5.95 | 4 | 5,003 | 857 |
09-Mar-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 5 | 1 |
10-Mar-2026 | 5.66 | 5.66 | 5.66 | 5.66 | 1 | 5 | 1 |
11-Mar-2026 | 5.67 | 5.94 | 5.67 | 5.94 | 2 | 1,751 | 297 |
12-Mar-2026 | 6.23 | 6.23 | 6.2 | 6.2 | 4 | 279 | 45 |
13-Mar-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 3 | 285 | 46 |
16-Mar-2026 | 6.2 | 6.2 | 5.89 | 5.89 | 3 | 277 | 46 |
17-Mar-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | 5 | 1 |
18-Mar-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5 | 1,293 | 231 |
19-Mar-2026 | 5.32 | 5.51 | 5.32 | 5.51 | 5 | 923 | 171 |
20-Mar-2026 | 5.24 | 5.25 | 5.24 | 5.25 | 3 | 576 | 110 |
23-Mar-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 6 | 3,155 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
