Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 3 | 1,302 | 210 |
23-Sep-2026 | 6.51 | 6.51 | 6.01 | 6.51 | 17 | 55,567 | 8,537 |
24-Sep-2026 | 6.39 | 6.41 | 6.39 | 6.41 | 3 | 313 | 49 |
25-Sep-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 8 | 6,464 | 1,010 |
28-Sep-2026 | 6.4 | 6.4 | 6.35 | 6.35 | 9 | 19,253 | 3,032 |
29-Sep-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 6 | 1 |
30-Sep-2026 | 6.47 | 6.47 | 6.47 | 6.47 | 3 | 679 | 105 |
01-Oct-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 58 | 9 |
05-Oct-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 650 | 100 |
06-Oct-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 3 | 2,983 | 450 |
07-Oct-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 1 | 1,933 | 286 |
08-Oct-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 5 | 875 | 127 |
09-Oct-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 3 | 1,053 | 150 |
12-Oct-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 5 | 24,317 | 3,401 |
13-Oct-2026 | 7.25 | 7.29 | 7.25 | 7.29 | 18 | 97,667 | 13,414 |
14-Oct-2026 | 7.43 | 7.43 | 7.4 | 7.43 | 14 | 67,791 | 9,133 |
15-Oct-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 20 | 90,196 | 11,915 |
16-Oct-2026 | 7.72 | 7.72 | 7.71 | 7.71 | 11 | 66,737 | 8,652 |
19-Oct-2026 | 7.85 | 7.86 | 7.85 | 7.86 | 5 | 15,252 | 1,942 |
21-Oct-2026 | 7.86 | 8.01 | 7.86 | 7.99 | 5 | 2,814 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
