Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 6.21 | 6.44 | 6.21 | 6.42 | 12 | 11,849 | 1,755 |
02-Feb-2026 | 6.42 | 6.42 | 6.1 | 6.1 | 10 | 9,244 | 1,496 |
03-Feb-2026 | 6 | 6.1 | 6 | 6.1 | 3 | 3,560 | 587 |
04-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 3 | 921 | 151 |
05-Feb-2026 | 5.8 | 6.1 | 5.8 | 6.1 | 3 | 643 | 106 |
06-Feb-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 6 | 1 |
09-Feb-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 3 | 1,278 | 200 |
11-Feb-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 4 | 856 | 134 |
12-Feb-2026 | 6.4 | 6.4 | 6.37 | 6.37 | 4 | 185 | 29 |
13-Feb-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 3 | 3,528 | 554 |
16-Feb-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 6 | 1 |
17-Feb-2026 | 6.06 | 6.15 | 6.06 | 6.15 | 3 | 618 | 102 |
18-Feb-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 9 | 68,518 | 10,623 |
19-Feb-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 625 | 100 |
20-Feb-2026 | 6.22 | 6.22 | 6.02 | 6.02 | 3 | 778 | 126 |
23-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 12 | 2 |
24-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 610 | 100 |
25-Feb-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 18 | 3 |
26-Feb-2026 | 6 | 6 | 5.97 | 5.97 | 5 | 1,862 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
