Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 6.57 | 6.57 | 5.95 | 5.99 | 7 | 8,975 | 1,498 |
02-Dec-2025 | 5.99 | 5.99 | 5.81 | 5.99 | 12 | 16,771 | 2,884 |
03-Dec-2025 | 5.7 | 6.19 | 5.7 | 6.19 | 8 | 2,779 | 474 |
04-Dec-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 639 | 100 |
05-Dec-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 4 | 760 | 119 |
08-Dec-2025 | 6.1 | 6.49 | 6.1 | 6.1 | 8 | 6,768 | 1,106 |
09-Dec-2025 | 5.8 | 6.29 | 5.8 | 6.29 | 3 | 151 | 26 |
10-Dec-2025 | 6 | 6.48 | 6 | 6.48 | 3 | 1,506 | 251 |
11-Dec-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 64 | 10 |
12-Dec-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 648 | 100 |
15-Dec-2025 | 6.35 | 6.35 | 6.28 | 6.28 | 7 | 1,149 | 183 |
16-Dec-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2 | 13 | 2 |
17-Dec-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 4 | 395 | 60 |
18-Dec-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2 | 329 | 50 |
22-Dec-2025 | 6.27 | 6.5 | 6.27 | 6.5 | 4 | 257 | 25 |
23-Dec-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 97 | 15 |
24-Dec-2025 | 6.47 | 6.47 | 6.18 | 6.21 | 7 | 6,926 | 1,116 |
26-Dec-2025 | 6.09 | 6.21 | 6.09 | 6.21 | 3 | 1,041 | 170 |
29-Dec-2025 | 5.9 | 6.01 | 5.9 | 5.9 | 12 | 21,684 | 3,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
