Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 3 | 51 | 7 |
04-Jul-2025 | 7.39 | 7.39 | 7.03 | 7.03 | 11 | 2,085 | 292 |
07-Jul-2025 | 7.38 | 7.38 | 7.37 | 7.37 | 9 | 10,992 | 1,490 |
08-Jul-2025 | 7.37 | 7.37 | 7.37 | 7.37 | 4 | 449 | 61 |
09-Jul-2025 | 7.37 | 7.73 | 7.37 | 7.72 | 9 | 5,159 | 668 |
10-Jul-2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7 | 2,821 | 366 |
11-Jul-2025 | 7.71 | 7.71 | 7.33 | 7.71 | 7 | 5,095 | 693 |
14-Jul-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 3 | 3,834 | 498 |
15-Jul-2025 | 7.32 | 7.32 | 7.32 | 7.32 | 6 | 6,485 | 886 |
16-Jul-2025 | 7.68 | 7.68 | 7.65 | 7.65 | 2 | 15 | 2 |
17-Jul-2025 | 7.64 | 7.64 | 7.64 | 7.64 | 5 | 191 | 25 |
18-Jul-2025 | 7.63 | 7.63 | 7.63 | 7.63 | 3 | 274 | 36 |
21-Jul-2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 76 | 10 |
22-Jul-2025 | 7.62 | 7.62 | 7.24 | 7.27 | 5 | 798 | 110 |
24-Jul-2025 | 7.27 | 7.27 | 6.91 | 6.91 | 6 | 3,390 | 490 |
25-Jul-2025 | 6.91 | 6.91 | 6.91 | 6.91 | 4 | 663 | 96 |
28-Jul-2025 | 6.57 | 6.62 | 6.57 | 6.62 | 14 | 7,184 | 1,086 |
29-Jul-2025 | 6.62 | 6.62 | 6.62 | 6.62 | 7 | 4,753 | 718 |
30-Jul-2025 | 6.95 | 6.95 | 6.77 | 6.77 | 4 | 142 | 21 |
01-Aug-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6 | 16,112 | 2,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.