Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 6 | 6 | 6 | 6 | 2 | 606 | 101 |
20-Nov-2025 | 6 | 6 | 6 | 6 | 4 | 720 | 120 |
21-Nov-2025 | 6 | 6 | 6 | 6 | 7 | 1,236 | 206 |
24-Nov-2025 | 6 | 6.3 | 6 | 6.3 | 5 | 2,075 | 337 |
25-Nov-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1 | 6 | 1 |
26-Nov-2025 | 6.94 | 6.94 | 6.92 | 6.92 | 8 | 1,151 | 166 |
27-Nov-2025 | 6.92 | 6.92 | 6.58 | 6.58 | 3 | 678 | 103 |
28-Nov-2025 | 6.58 | 6.58 | 6.26 | 6.26 | 7 | 6,583 | 1,051 |
01-Dec-2025 | 6.57 | 6.57 | 5.95 | 5.99 | 7 | 8,975 | 1,498 |
02-Dec-2025 | 5.99 | 5.99 | 5.81 | 5.99 | 12 | 16,771 | 2,884 |
03-Dec-2025 | 5.7 | 6.19 | 5.7 | 6.19 | 8 | 2,779 | 474 |
04-Dec-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 639 | 100 |
05-Dec-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 4 | 760 | 119 |
08-Dec-2025 | 6.1 | 6.49 | 6.1 | 6.1 | 8 | 6,768 | 1,106 |
09-Dec-2025 | 5.8 | 6.29 | 5.8 | 6.29 | 3 | 151 | 26 |
10-Dec-2025 | 6 | 6.48 | 6 | 6.48 | 3 | 1,506 | 251 |
11-Dec-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 64 | 10 |
12-Dec-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 648 | 100 |
15-Dec-2025 | 6.35 | 6.35 | 6.28 | 6.28 | 7 | 1,149 | 183 |
16-Dec-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2 | 13 | 2 |
17-Dec-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 4 | 395 | 60 |
18-Dec-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2 | 329 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
