iifl-logo

Ekam Leasing And Finance Co Ltd Historical Data

7.54
(0.00%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ekam Leasing And Finance Co Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

6.83

6.836.836.8331,502220

14-Aug-2025

6.83

6.836.556.5543,271478

18-Aug-2025

6.52

6.556.526.5561,515232

19-Aug-2025

6.57

6.586.576.58527,7584,225

20-Aug-2025

6.58

6.586.586.58313120

21-Aug-2025

6.61

6.616.616.6146,8141,031

22-Aug-2025

6.61

6.616.616.6133,305500

25-Aug-2025

6.94

6.946.946.9431,561225

26-Aug-2025

7.28

7.287.257.25127,141984

28-Aug-2025

7.25

7.617.257.361275,31410,329

29-Aug-2025

7.72

7.727.37.31272,4169,350

01-Sep-2025

6.94

7.656.947.641482,89610,228

02-Sep-2025

7.35

7.997.357.95848,4516,585

03-Sep-2025

7.56

7.567.567.5615,292700

04-Sep-2025

7.19

7.937.197.936788109

05-Sep-2025

7.54

7.897.547.86742,1745,551

08-Sep-2025

7.84

7.847.527.52639,7865,087

09-Sep-2025

7.89

7.897.27.284,719642

10-Sep-2025

7.55

7.556.847.541143,5876,075

11-Sep-2025

7.54

7.547.547.54115020

Ekam Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.