Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.84 | 7.84 | 7.52 | 7.52 | 6 | 39,786 | 5,087 |
09-Sep-2025 | 7.89 | 7.89 | 7.2 | 7.2 | 8 | 4,719 | 642 |
10-Sep-2025 | 7.55 | 7.55 | 6.84 | 7.54 | 11 | 43,587 | 6,075 |
11-Sep-2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 150 | 20 |
12-Sep-2025 | 7.17 | 7.2 | 7.17 | 7.2 | 4 | 4,355 | 607 |
15-Sep-2025 | 7.56 | 7.56 | 7.5 | 7.5 | 7 | 19,327 | 2,560 |
16-Sep-2025 | 7.5 | 7.5 | 7.49 | 7.49 | 4 | 187 | 25 |
17-Sep-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 5 | 1,205 | 161 |
18-Sep-2025 | 7.12 | 7.86 | 7.12 | 7.8 | 6 | 269 | 26 |
19-Sep-2025 | 7.5 | 7.5 | 7.45 | 7.45 | 2 | 29 | 4 |
22-Sep-2025 | 7.82 | 7.82 | 7.65 | 7.65 | 4 | 2,006 | 261 |
23-Sep-2025 | 7.5 | 7.5 | 7.27 | 7.27 | 3 | 712 | 94 |
24-Sep-2025 | 7.27 | 7.27 | 6.91 | 6.91 | 2 | 14 | 2 |
25-Sep-2025 | 6.91 | 6.91 | 6.57 | 6.6 | 11 | 2,681 | 357 |
26-Sep-2025 | 6.66 | 6.66 | 6.27 | 6.27 | 10 | 6,464 | 939 |
29-Sep-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 2 | 65 | 11 |
30-Sep-2025 | 5.96 | 6.25 | 5.96 | 6.25 | 7 | 3,884 | 642 |
01-Oct-2025 | 6.13 | 6.55 | 5.94 | 6.55 | 18 | 34,553 | 5,093 |
03-Oct-2025 | 6.55 | 6.55 | 6.23 | 6.55 | 10 | 1,069 | 165 |
06-Oct-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 2 | 710 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.