Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 6.27 | 6.5 | 6.27 | 6.5 | 4 | 257 | 25 |
23-Dec-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 97 | 15 |
24-Dec-2025 | 6.47 | 6.47 | 6.18 | 6.21 | 7 | 6,926 | 1,116 |
26-Dec-2025 | 6.09 | 6.21 | 6.09 | 6.21 | 3 | 1,041 | 170 |
29-Dec-2025 | 5.9 | 6.01 | 5.9 | 5.9 | 12 | 21,684 | 3,660 |
30-Dec-2025 | 5.9 | 6 | 5.9 | 5.9 | 5 | 492 | 83 |
31-Dec-2025 | 5.89 | 5.9 | 5.89 | 5.9 | 10 | 30,543 | 5,169 |
01-Jan-2026 | 5.91 | 6 | 5.91 | 6 | 8 | 14,622 | 2,456 |
05-Jan-2026 | 6 | 6 | 5.8 | 5.8 | 6 | 914 | 156 |
06-Jan-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 4 | 464 | 80 |
08-Jan-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 5 | 1 |
09-Jan-2026 | 5.8 | 6 | 5.8 | 6 | 4 | 5,759 | 992 |
12-Jan-2026 | 5.71 | 6 | 5.71 | 6 | 6 | 465 | 80 |
13-Jan-2026 | 6 | 6 | 5.7 | 6 | 5 | 2,997 | 517 |
16-Jan-2026 | 6 | 6 | 5.7 | 5.7 | 3 | 541 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
