Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.02 | 5.27 | 5.02 | 5.27 | 6 | 11,092 | 2,110 |
01-Apr-2026 | 5.27 | 5.27 | 5.27 | 5.27 | 1 | 115 | 22 |
02-Apr-2026 | 5.01 | 5.06 | 5.01 | 5.06 | 5 | 551 | 110 |
06-Apr-2026 | 5.06 | 5.06 | 4.81 | 4.81 | 6 | 1,113 | 225 |
07-Apr-2026 | 5.05 | 5.05 | 5.03 | 5.05 | 5 | 3,146 | 502 |
08-Apr-2026 | 5.05 | 5.3 | 5.05 | 5.3 | 3 | 856 | 164 |
09-Apr-2026 | 5.3 | 5.56 | 5.3 | 5.56 | 5 | 1,386 | 253 |
13-Apr-2026 | 5.56 | 5.56 | 5.56 | 5.56 | 1 | 66 | 12 |
15-Apr-2026 | 5.5 | 5.82 | 5.5 | 5.82 | 3 | 692 | 120 |
16-Apr-2026 | 5.56 | 6.1 | 5.56 | 6.1 | 2 | 693 | 115 |
17-Apr-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 36 | 6 |
20-Apr-2026 | 6.15 | 6.4 | 6.15 | 6.4 | 4 | 3,267 | 530 |
21-Apr-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 4 | 2,701 | 402 |
22-Apr-2026 | 7 | 7.05 | 7 | 7.05 | 4 | 4,124 | 585 |
23-Apr-2026 | 7.05 | 7.4 | 7.05 | 7.4 | 2 | 536 | 76 |
24-Apr-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 11 | 40,139 | 5,166 |
27-Apr-2026 | 7.4 | 7.5 | 7.4 | 7.4 | 10 | 20,419 | 2,128 |
28-Apr-2026 | 7.4 | 7.75 | 7.4 | 7.75 | 3 | 45 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
