Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 2 | 15 | 2 |
13-Jun-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 6 | 5,299 | 701 |
16-Jun-2025 | 7.55 | 7.55 | 7.54 | 7.54 | 6 | 724 | 96 |
17-Jun-2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 7 | 1 |
18-Jun-2025 | 7.17 | 7.54 | 7.17 | 7.54 | 6 | 1,217 | 162 |
19-Jun-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 2 | 118 | 16 |
20-Jun-2025 | 7.03 | 7.06 | 7.03 | 7.06 | 6 | 2,489 | 354 |
23-Jun-2025 | 7.41 | 7.41 | 6.71 | 6.71 | 3 | 89 | 13 |
24-Jun-2025 | 6.72 | 6.73 | 6.72 | 6.73 | 4 | 477 | 71 |
25-Jun-2025 | 6.73 | 7 | 6.73 | 6.74 | 5 | 5,087 | 753 |
26-Jun-2025 | 7.07 | 7.07 | 7.05 | 7.05 | 5 | 1,468 | 208 |
27-Jun-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 2 | 14 | 2 |
30-Jun-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6 | 6,803 | 965 |
01-Jul-2025 | 7.1 | 7.39 | 7.1 | 7.39 | 6 | 4,922 | 680 |
02-Jul-2025 | 7.03 | 7.39 | 7.03 | 7.39 | 7 | 1,500 | 213 |
03-Jul-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 3 | 51 | 7 |
04-Jul-2025 | 7.39 | 7.39 | 7.03 | 7.03 | 11 | 2,085 | 292 |
07-Jul-2025 | 7.38 | 7.38 | 7.37 | 7.37 | 9 | 10,992 | 1,490 |
08-Jul-2025 | 7.37 | 7.37 | 7.37 | 7.37 | 4 | 449 | 61 |
09-Jul-2025 | 7.37 | 7.73 | 7.37 | 7.72 | 9 | 5,159 | 668 |
10-Jul-2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7 | 2,821 | 366 |
11-Jul-2025 | 7.71 | 7.71 | 7.33 | 7.71 | 7 | 5,095 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.