Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8.06 | 8.47 | 8.06 | 8.47 | 18 | 63,159 | 7,709 |
24-SEP-2024 | 8.05 | 8.45 | 8.05 | 8.45 | 20 | 17,206 | 2,136 |
25-SEP-2024 | 8.87 | 8.87 | 8.45 | 8.45 | 20 | 3,695 | 431 |
26-SEP-2024 | 8.4 | 8.43 | 8.4 | 8.4 | 9 | 8,603 | 1,022 |
27-SEP-2024 | 8.4 | 8.4 | 8.39 | 8.39 | 9 | 1,385 | 165 |
30-SEP-2024 | 8.39 | 8.8 | 7.98 | 7.98 | 20 | 16,808 | 1,979 |
01-OCT-2024 | 7.99 | 7.99 | 7.99 | 7.99 | 8 | 1,502 | 188 |
03-OCT-2024 | 7.69 | 7.69 | 7.6 | 7.61 | 18 | 26,812 | 3,512 |
04-OCT-2024 | 7.23 | 7.26 | 7.23 | 7.26 | 7 | 4,137 | 572 |
07-OCT-2024 | 7.61 | 7.61 | 7.58 | 7.58 | 14 | 6,213 | 819 |
08-OCT-2024 | 7.58 | 7.58 | 7.35 | 7.35 | 10 | 1,737 | 232 |
09-OCT-2024 | 7.35 | 7.42 | 7.35 | 7.42 | 3 | 66 | 9 |
10-OCT-2024 | 7.05 | 7.06 | 7.05 | 7.06 | 4 | 965 | 137 |
14-OCT-2024 | 7.06 | 7.4 | 7 | 7.39 | 21 | 11,320 | 1,605 |
15-OCT-2024 | 7.54 | 7.75 | 7.06 | 7.19 | 18 | 11,874 | 1,662 |
16-OCT-2024 | 7.54 | 7.54 | 7 | 7.54 | 17 | 2,986 | 398 |
17-OCT-2024 | 7.88 | 7.88 | 7.17 | 7.78 | 11 | 4,208 | 553 |
18-OCT-2024 | 7.78 | 8.15 | 7.4 | 7.49 | 11 | 3,693 | 488 |
21-OCT-2024 | 7.49 | 7.86 | 7.12 | 7.63 | 32 | 30,823 | 4,052 |
22-OCT-2024 | 7.5 | 8.01 | 7.25 | 7.39 | 19 | 12,179 | 1,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
