Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 7 | 4,361 | 651 |
09-Jun-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 2 | 12 | 2 |
12-Jun-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 2 | 63 | 10 |
15-Jun-2026 | 6.67 | 6.68 | 6.67 | 6.68 | 9 | 5,00,850 | 75,000 |
16-Jun-2026 | 6.36 | 6.38 | 6.36 | 6.38 | 6 | 922 | 145 |
17-Jun-2026 | 6.07 | 6.07 | 6.07 | 6.07 | 13 | 92,342 | 15,213 |
18-Jun-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 3 | 1,59,250 | 25,000 |
19-Jun-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 63 | 10 |
22-Jun-2026 | 6.37 | 6.37 | 6.06 | 6.06 | 2 | 94 | 15 |
23-Jun-2026 | 6 | 6 | 6 | 6 | 3 | 1,230 | 205 |
24-Jun-2026 | 6 | 6 | 6 | 6 | 5 | 804 | 134 |
25-Jun-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 1,281 | 210 |
29-Jun-2026 | 6.1 | 6.3 | 6.1 | 6.3 | 5 | 9,139 | 1,451 |
30-Jun-2026 | 6.4 | 6.61 | 6.4 | 6.61 | 4 | 6,690 | 1,044 |
01-Jul-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 2 | 4,969 | 716 |
02-Jul-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 10 | 12,565 | 1,726 |
03-Jul-2026 | 7.6 | 7.64 | 7.6 | 7.64 | 13 | 18,752 | 2,458 |
06-Jul-2026 | 8.02 | 8.02 | 7.9 | 7.9 | 16 | 44,607 | 5,645 |
07-Jul-2026 | 7.9 | 8.24 | 7.9 | 8.1 | 13 | 68,378 | 8,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
