iifl-logo

Ekam Leasing And Finance Co Ltd Historical Data

6.26
(0.00%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ekam Leasing And Finance Co Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

7.12

7.867.127.8626926

19-Sep-2025

7.5

7.57.457.452294

22-Sep-2025

7.82

7.827.657.6542,006261

23-Sep-2025

7.5

7.57.277.27371294

24-Sep-2025

7.27

7.276.916.912142

25-Sep-2025

6.91

6.916.576.6112,681357

26-Sep-2025

6.66

6.666.276.27106,464939

29-Sep-2025

5.96

5.965.965.9626511

30-Sep-2025

5.96

6.255.966.2573,884642

01-Oct-2025

6.13

6.555.946.551834,5535,093

03-Oct-2025

6.55

6.556.236.55101,069165

06-Oct-2025

6.4

6.46.46.42710111

08-Oct-2025

6.72

6.726.46.4713320

09-Oct-2025

6.6

6.66.66.6113,821529

10-Oct-2025

6.6

6.66.66.6430346

14-Oct-2025

6.6

6.66.276.27624237

15-Oct-2025

6.25

6.556.256.5552,098331

16-Oct-2025

6.23

6.266.236.26539964

17-Oct-2025

6.26

6.266.266.2631,014162

Ekam Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.