Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 23 | 4 |
03-Sep-2026 | 5.47 | 5.5 | 5.47 | 5.5 | 5 | 208 | 38 |
04-Sep-2026 | 5.25 | 5.32 | 5.25 | 5.31 | 11 | 10,997 | 2,072 |
07-Sep-2026 | 5.08 | 5.12 | 5.08 | 5.12 | 5 | 807 | 159 |
08-Sep-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 5 | 1 |
10-Sep-2026 | 5.15 | 5.38 | 5.13 | 5.38 | 6 | 1,858 | 350 |
15-Sep-2026 | 5.64 | 5.64 | 5.12 | 5.12 | 10 | 26,613 | 5,010 |
16-Sep-2026 | 5.23 | 5.37 | 5.23 | 5.37 | 9 | 11,254 | 2,150 |
18-Sep-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 3 | 979 | 174 |
21-Sep-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 2 | 70 | 12 |
22-Sep-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 3 | 1,302 | 210 |
23-Sep-2026 | 6.51 | 6.51 | 6.01 | 6.51 | 17 | 55,567 | 8,537 |
24-Sep-2026 | 6.39 | 6.41 | 6.39 | 6.41 | 3 | 313 | 49 |
25-Sep-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 8 | 6,464 | 1,010 |
28-Sep-2026 | 6.4 | 6.4 | 6.35 | 6.35 | 9 | 19,253 | 3,032 |
29-Sep-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 6 | 1 |
30-Sep-2026 | 6.47 | 6.47 | 6.47 | 6.47 | 3 | 679 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
