Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 6.72 | 6.72 | 6.4 | 6.4 | 7 | 133 | 20 |
09-Oct-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 11 | 3,821 | 529 |
10-Oct-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 4 | 303 | 46 |
14-Oct-2025 | 6.6 | 6.6 | 6.27 | 6.27 | 6 | 242 | 37 |
15-Oct-2025 | 6.25 | 6.55 | 6.25 | 6.55 | 5 | 2,098 | 331 |
16-Oct-2025 | 6.23 | 6.26 | 6.23 | 6.26 | 5 | 399 | 64 |
17-Oct-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 3 | 1,014 | 162 |
20-Oct-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 2 | 1,232 | 200 |
21-Oct-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 2 | 310 | 50 |
23-Oct-2025 | 6.5 | 6.5 | 5.9 | 5.9 | 6 | 388 | 60 |
24-Oct-2025 | 5.95 | 6.19 | 5.95 | 6.16 | 4 | 3,421 | 553 |
27-Oct-2025 | 6.16 | 6.46 | 6.16 | 6.46 | 3 | 2,963 | 461 |
28-Oct-2025 | 6.47 | 6.77 | 6.47 | 6.5 | 7 | 3,799 | 550 |
29-Oct-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6 | 3,400 | 500 |
30-Oct-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 4 | 775 | 114 |
31-Oct-2025 | 6.8 | 6.8 | 6.46 | 6.46 | 3 | 26 | 4 |
03-Nov-2025 | 6.46 | 6.46 | 6.14 | 6.14 | 3 | 186 | 29 |
04-Nov-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 2 | 160 | 25 |
06-Nov-2025 | 6.4 | 6.4 | 6.08 | 6.08 | 3 | 216 | 35 |
07-Nov-2025 | 6.08 | 6.15 | 6.08 | 6.15 | 10 | 6,878 | 1,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.