Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 3 | 43 | 6 |
06-May-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 2 | 828 | 113 |
07-May-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 3 | 1,463 | 210 |
08-May-2025 | 6.97 | 6.97 | 6.63 | 6.63 | 2 | 263 | 38 |
09-May-2025 | 6.63 | 6.63 | 6.3 | 6.3 | 7 | 489 | 76 |
12-May-2025 | 6.3 | 6.31 | 6.3 | 6.31 | 6 | 3,417 | 542 |
13-May-2025 | 6.31 | 6.31 | 6 | 6.3 | 8 | 2,982 | 476 |
14-May-2025 | 6.61 | 6.61 | 5.99 | 6.61 | 9 | 4,116 | 632 |
15-May-2025 | 6.78 | 6.94 | 6.78 | 6.78 | 13 | 9,345 | 1,375 |
16-May-2025 | 7.11 | 7.11 | 7.11 | 7.11 | 10 | 789 | 111 |
19-May-2025 | 7.11 | 7.11 | 7 | 7 | 5 | 787 | 111 |
21-May-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 3 | 88 | 12 |
22-May-2025 | 7.35 | 7.35 | 7.32 | 7.32 | 4 | 2,105 | 287 |
23-May-2025 | 7.3 | 7.3 | 7.28 | 7.28 | 5 | 3,640 | 500 |
26-May-2025 | 6.92 | 7.25 | 6.92 | 7.25 | 6 | 1,841 | 263 |
27-May-2025 | 7.25 | 7.25 | 7.23 | 7.23 | 6 | 608 | 84 |
29-May-2025 | 6.87 | 6.9 | 6.87 | 6.9 | 10 | 1,843 | 268 |
30-May-2025 | 6.93 | 7.24 | 6.9 | 7.24 | 10 | 4,419 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.