Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 6.52 | 6.55 | 6.52 | 6.55 | 6 | 1,515 | 232 |
19-Aug-2025 | 6.57 | 6.58 | 6.57 | 6.58 | 5 | 27,758 | 4,225 |
20-Aug-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 3 | 131 | 20 |
21-Aug-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 4 | 6,814 | 1,031 |
22-Aug-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 3 | 3,305 | 500 |
25-Aug-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 3 | 1,561 | 225 |
26-Aug-2025 | 7.28 | 7.28 | 7.25 | 7.25 | 12 | 7,141 | 984 |
28-Aug-2025 | 7.25 | 7.61 | 7.25 | 7.36 | 12 | 75,314 | 10,329 |
29-Aug-2025 | 7.72 | 7.72 | 7.3 | 7.3 | 12 | 72,416 | 9,350 |
01-Sep-2025 | 6.94 | 7.65 | 6.94 | 7.64 | 14 | 82,896 | 10,228 |
02-Sep-2025 | 7.35 | 7.99 | 7.35 | 7.95 | 8 | 48,451 | 6,585 |
03-Sep-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 5,292 | 700 |
04-Sep-2025 | 7.19 | 7.93 | 7.19 | 7.93 | 6 | 788 | 109 |
05-Sep-2025 | 7.54 | 7.89 | 7.54 | 7.86 | 7 | 42,174 | 5,551 |
08-Sep-2025 | 7.84 | 7.84 | 7.52 | 7.52 | 6 | 39,786 | 5,087 |
09-Sep-2025 | 7.89 | 7.89 | 7.2 | 7.2 | 8 | 4,719 | 642 |
10-Sep-2025 | 7.55 | 7.55 | 6.84 | 7.54 | 11 | 43,587 | 6,075 |
11-Sep-2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 150 | 20 |
12-Sep-2025 | 7.17 | 7.2 | 7.17 | 7.2 | 4 | 4,355 | 607 |
15-Sep-2025 | 7.56 | 7.56 | 7.5 | 7.5 | 7 | 19,327 | 2,560 |
16-Sep-2025 | 7.5 | 7.5 | 7.49 | 7.49 | 4 | 187 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.