Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 7.27 | 7.27 | 6.91 | 6.91 | 6 | 3,390 | 490 |
25-Jul-2025 | 6.91 | 6.91 | 6.91 | 6.91 | 4 | 663 | 96 |
28-Jul-2025 | 6.57 | 6.62 | 6.57 | 6.62 | 14 | 7,184 | 1,086 |
29-Jul-2025 | 6.62 | 6.62 | 6.62 | 6.62 | 7 | 4,753 | 718 |
30-Jul-2025 | 6.95 | 6.95 | 6.77 | 6.77 | 4 | 142 | 21 |
01-Aug-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6 | 16,112 | 2,502 |
04-Aug-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1 | 40 | 6 |
05-Aug-2025 | 7.09 | 7.09 | 6.46 | 6.46 | 5 | 1,432 | 112 |
06-Aug-2025 | 6.46 | 6.46 | 6.46 | 6.46 | 2 | 2,196 | 340 |
07-Aug-2025 | 6.53 | 6.53 | 6.53 | 6.53 | 5 | 2,703 | 414 |
08-Aug-2025 | 6.85 | 6.85 | 6.21 | 6.85 | 6 | 1,352 | 148 |
11-Aug-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1 | 84 | 13 |
12-Aug-2025 | 6.83 | 6.83 | 6.83 | 6.83 | 2 | 40 | 6 |
13-Aug-2025 | 6.83 | 6.83 | 6.83 | 6.83 | 3 | 1,502 | 220 |
14-Aug-2025 | 6.83 | 6.83 | 6.55 | 6.55 | 4 | 3,271 | 478 |
18-Aug-2025 | 6.52 | 6.55 | 6.52 | 6.55 | 6 | 1,515 | 232 |
19-Aug-2025 | 6.57 | 6.58 | 6.57 | 6.58 | 5 | 27,758 | 4,225 |
20-Aug-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 3 | 131 | 20 |
21-Aug-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 4 | 6,814 | 1,031 |
22-Aug-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 3 | 3,305 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.