Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 94.01 | 94.5 | 94 | 94 | 3 | 2,26,008 | 1,600 |
24-SEP-2024 | 96 | 96 | 96 | 96 | 1 | 76,800 | 800 |
25-SEP-2024 | 96 | 96 | 96 | 96 | 1 | 76,800 | 800 |
26-SEP-2024 | 96 | 96 | 93.12 | 93.12 | 2 | 1,51,296 | 1,600 |
27-SEP-2024 | 92 | 92 | 88.5 | 89.6 | 5 | 3,58,408 | 3,200 |
30-SEP-2024 | 93.44 | 93.44 | 93.4 | 93.4 | 2 | 1,49,472 | 1,600 |
01-OCT-2024 | 94 | 94 | 92 | 92 | 2 | 1,48,800 | 800 |
03-OCT-2024 | 93 | 93 | 91 | 91 | 2 | 1,47,200 | 800 |
04-OCT-2024 | 92 | 92 | 90 | 90 | 5 | 4,40,000 | 4,000 |
07-OCT-2024 | 91 | 91 | 85.5 | 85.5 | 15 | 11,02,488 | 9,600 |
08-OCT-2024 | 86 | 86 | 86 | 86 | 1 | 68,800 | 800 |
14-OCT-2024 | 85 | 90.3 | 85 | 90.3 | 5 | 3,50,080 | 4,000 |
15-OCT-2024 | 91 | 91 | 91 | 91 | 1 | 72,800 | 800 |
16-OCT-2024 | 92 | 94.9 | 92 | 94.9 | 2 | 1,49,520 | 1,600 |
17-OCT-2024 | 90.2 | 90.2 | 90.16 | 90.16 | 3 | 2,16,416 | 1,600 |
18-OCT-2024 | 91 | 91 | 91 | 91 | 1 | 72,800 | 800 |
21-OCT-2024 | 92 | 92 | 92 | 92 | 1 | 73,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
