Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 80.64 | 80.64 | 80.64 | 80.64 | 1 | 64,512 | 800 |
09-Sep-2025 | 82 | 82 | 82 | 82 | 1 | 65,600 | 800 |
10-Sep-2025 | 86.1 | 86.1 | 86.1 | 86.1 | 4 | 2,75,520 | 3,200 |
11-Sep-2025 | 90 | 90.4 | 90 | 90.4 | 3 | 2,16,640 | 2,400 |
12-Sep-2025 | 94.92 | 94.92 | 94.92 | 94.92 | 4 | 3,03,744 | 3,200 |
15-Sep-2025 | 99.66 | 99.66 | 99.66 | 99.66 | 2 | 1,59,456 | 1,600 |
16-Sep-2025 | 101.65 | 101.65 | 101 | 101 | 3 | 2,43,320 | 2,400 |
19-Sep-2025 | 101 | 101 | 101 | 101 | 3 | 2,42,400 | 2,400 |
23-Sep-2025 | 100.8 | 103.02 | 100.8 | 103.02 | 6 | 4,90,944 | 4,800 |
24-Sep-2025 | 104.99 | 105 | 104.99 | 105 | 2 | 1,67,992 | 1,600 |
25-Sep-2025 | 106.9 | 107.1 | 106.9 | 107.1 | 3 | 3,42,560 | 3,200 |
26-Sep-2025 | 109.1 | 109.24 | 109.1 | 109.24 | 2 | 1,74,672 | 1,600 |
29-Sep-2025 | 111.42 | 111.42 | 111.42 | 111.42 | 1 | 89,136 | 800 |
30-Sep-2025 | 113.6 | 113.64 | 113.6 | 113.64 | 4 | 3,63,552 | 3,200 |
01-Oct-2025 | 115.9 | 115.9 | 115.9 | 115.9 | 3 | 2,78,160 | 2,400 |
03-Oct-2025 | 118.2 | 118.2 | 118.2 | 118.2 | 2 | 1,89,120 | 1,600 |
06-Oct-2025 | 118.2 | 118.2 | 118.2 | 118.2 | 1 | 1,89,120 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.