Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 66.17 | 66.17 | 66.17 | 66.17 | 1 | 52,936 | 800 |
25-Aug-2026 | 62.87 | 62.87 | 62.87 | 62.87 | 3 | 1,50,888 | 2,400 |
26-Aug-2026 | 59.73 | 59.73 | 59.73 | 59.73 | 1 | 47,784 | 800 |
27-Aug-2026 | 56.75 | 56.75 | 56.75 | 56.75 | 3 | 1,36,200 | 2,400 |
28-Aug-2026 | 53.92 | 53.92 | 53.92 | 53.92 | 1 | 43,136 | 800 |
31-Aug-2026 | 51.23 | 51.23 | 51.23 | 51.23 | 4 | 1,63,936 | 3,200 |
01-Sep-2026 | 48.67 | 48.67 | 48.67 | 48.67 | 3 | 1,16,808 | 2,400 |
02-Sep-2026 | 46.24 | 46.24 | 46.24 | 46.24 | 1 | 36,992 | 800 |
03-Sep-2026 | 43.93 | 43.93 | 43.93 | 43.93 | 2 | 1,05,432 | 2,400 |
04-Sep-2026 | 41.74 | 41.74 | 41.74 | 41.74 | 6 | 2,33,744 | 5,600 |
07-Sep-2026 | 39.95 | 39.95 | 39.66 | 39.66 | 4 | 1,58,872 | 4,000 |
08-Sep-2026 | 41.64 | 41.64 | 41.64 | 41.64 | 2 | 66,624 | 1,600 |
09-Sep-2026 | 43.72 | 43.72 | 42 | 42 | 2 | 68,576 | 1,600 |
10-Sep-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 3 | 95,760 | 2,400 |
11-Sep-2026 | 37.91 | 41.5 | 37.91 | 39.71 | 5 | 1,54,512 | 3,200 |
16-Sep-2026 | 41.69 | 41.69 | 41.69 | 41.69 | 1 | 33,352 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
