Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 44,000 | 800 |
22-Aug-2025 | 47 | 47 | 47 | 47 | 1 | 37,600 | 800 |
01-Sep-2025 | 39 | 41 | 39 | 41 | 2 | 96,800 | 2,400 |
02-Sep-2025 | 37.34 | 49.2 | 37.34 | 49.2 | 3 | 1,37,504 | 3,200 |
03-Sep-2025 | 58 | 59 | 55 | 59 | 3 | 1,37,600 | 2,400 |
04-Sep-2025 | 69.69 | 69.99 | 69.69 | 69.84 | 2 | 1,11,744 | 1,600 |
05-Sep-2025 | 76.5 | 76.8 | 76.5 | 76.8 | 5 | 3,06,960 | 3,200 |
08-Sep-2025 | 80.64 | 80.64 | 80.64 | 80.64 | 1 | 64,512 | 800 |
09-Sep-2025 | 82 | 82 | 82 | 82 | 1 | 65,600 | 800 |
10-Sep-2025 | 86.1 | 86.1 | 86.1 | 86.1 | 4 | 2,75,520 | 3,200 |
11-Sep-2025 | 90 | 90.4 | 90 | 90.4 | 3 | 2,16,640 | 2,400 |
12-Sep-2025 | 94.92 | 94.92 | 94.92 | 94.92 | 4 | 3,03,744 | 3,200 |
15-Sep-2025 | 99.66 | 99.66 | 99.66 | 99.66 | 2 | 1,59,456 | 1,600 |
16-Sep-2025 | 101.65 | 101.65 | 101 | 101 | 3 | 2,43,320 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.