EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹76.75

(2.37%)

Mar 25, 2026|06:58:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	96.73	99.87	95.36	95.87	289	11,05,627	7,400
24-Feb-2026	97.8	97.8	95	95.17	267	9,58,454	7,458
25-Feb-2026	95.44	97.5	95.44	95.87	206	8,50,964	7,043
26-Feb-2026	95.02	96.78	93.15	93.37	380	11,50,494	8,562
27-Feb-2026	93.37	98	92.42	95.03	401	15,91,721	9,885
02-Mar-2026	89.25	92.01	87	89.13	901	36,24,190	21,316
04-Mar-2026	88	90.89	86	87.63	631	24,74,774	18,583
05-Mar-2026	92.79	97.99	87.78	91.76	741	56,12,806	33,539
06-Mar-2026	93.8	93.8	90	90.78	368	16,56,416	12,820
09-Mar-2026	87.06	90.5	84.61	85.22	1,079	58,30,784	46,827
10-Mar-2026	86.07	88.8	85.1	86.11	535	23,13,193	17,810
11-Mar-2026	86.4	88.4	82.45	83.21	1,054	58,87,114	48,606
12-Mar-2026	83	84.79	82.06	82.69	609	30,67,256	25,206
13-Mar-2026	82.86	84.75	80.35	80.92	655	32,86,902	27,162
16-Mar-2026	82.9	82.9	78.8	79.35	644	32,41,944	25,101
17-Mar-2026	79	81.6	78.5	78.88	495	14,45,326	12,345
18-Mar-2026	80.6	80.6	77.83	78.56	916	53,01,234	46,461
19-Mar-2026	79	79	75.15	78.13	592	26,08,395	17,293
20-Mar-2026	78.2	80.98	77.7	78.58	430	14,37,138	12,606
23-Mar-2026	78.58	78.58	74	74.44	753	29,54,117	25,882
24-Mar-2026	75.5	79.01	73.21	74.97	847	49,30,106	35,465

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice