EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹113.95

(-0.39%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	114.4	114.4	109.8	110.3	423	14,58,104	13,050
14-Aug-2025	107.1	111.7	107.1	108.65	398	16,95,990	15,517
18-Aug-2025	109.2	112.9	107.8	109.5	355	19,47,256	17,740
19-Aug-2025	110	111.85	108.45	110.75	254	17,22,078	15,543
20-Aug-2025	112.9	113	110	112.9	307	12,46,729	11,106
21-Aug-2025	113	114.5	111	112.95	305	21,31,034	18,839
22-Aug-2025	109.1	114.45	109.1	112.9	196	8,75,975	7,744
25-Aug-2025	113.45	116.4	113.4	115.15	369	27,97,375	19,758
26-Aug-2025	116.4	116.4	111.6	113.55	361	20,57,250	15,115
28-Aug-2025	113	113	111	111.85	288	11,67,516	8,849
29-Aug-2025	111.5	115.65	111.5	112.25	292	14,00,892	9,377
01-Sep-2025	112.2	115.3	110	111.35	429	25,72,591	14,547
02-Sep-2025	110.1	114.1	110.1	111.85	327	18,45,986	14,522
03-Sep-2025	113.55	115.2	112.05	114	443	15,49,988	9,788
04-Sep-2025	115	116.95	112.3	113.2	352	16,14,005	11,708
05-Sep-2025	115.9	115.9	112.45	114.05	210	8,18,197	6,050
08-Sep-2025	115.9	116	113.15	115.2	307	16,22,758	11,207
09-Sep-2025	116	116.2	113	114.65	283	10,43,482	6,828
10-Sep-2025	112.3	115.25	112.3	114.4	302	10,04,263	5,951
11-Sep-2025	116.7	116.7	113.7	113.95	391	14,78,689	10,301

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice