Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 78.99 | 81 | 75.05 | 76.41 | 541 | 15,78,423.64 | 14,152 |
25-Aug-2026 | 76.41 | 78.44 | 75.05 | 75.92 | 295 | 5,36,308.08 | 4,925 |
26-Aug-2026 | 77.99 | 77.99 | 75.5 | 76.52 | 155 | 3,53,195.26 | 2,700 |
27-Aug-2026 | 77 | 78 | 76.01 | 77.24 | 275 | 5,83,524.35 | 5,268 |
28-Aug-2026 | 74.75 | 77.98 | 73 | 74.21 | 460 | 17,30,904.85 | 17,447 |
31-Aug-2026 | 75.99 | 75.99 | 73.3 | 73.44 | 340 | 9,83,931.01 | 8,661 |
01-Sep-2026 | 78.94 | 78.94 | 71.5 | 73.69 | 380 | 9,32,427.95 | 7,595 |
02-Sep-2026 | 76.99 | 77 | 72.52 | 75.8 | 271 | 12,46,283.56 | 9,354 |
03-Sep-2026 | 73.56 | 76.9 | 73.56 | 74.06 | 278 | 9,68,816.07 | 9,385 |
04-Sep-2026 | 73.15 | 76 | 73.11 | 74.13 | 205 | 4,57,852.27 | 4,839 |
07-Sep-2026 | 74.25 | 74.42 | 70 | 71.37 | 669 | 21,33,026.99 | 21,290 |
08-Sep-2026 | 74 | 74 | 70.45 | 70.81 | 432 | 8,17,841.45 | 9,136 |
09-Sep-2026 | 73 | 73 | 70.3 | 71.38 | 253 | 5,42,986.61 | 6,059 |
10-Sep-2026 | 71.01 | 72.5 | 70 | 70.73 | 484 | 11,10,249.84 | 10,771 |
11-Sep-2026 | 70.11 | 71.9 | 68.13 | 69.28 | 411 | 10,29,020.22 | 7,689 |
15-Sep-2026 | 69 | 73.98 | 69 | 69.5 | 422 | 7,78,096.48 | 7,913 |
16-Sep-2026 | 69 | 71 | 67 | 67.57 | 488 | 15,82,395.51 | 15,417 |
17-Sep-2026 | 67.55 | 69.4 | 67.17 | 68.36 | 379 | 15,02,641.41 | 16,473 |
18-Sep-2026 | 67.51 | 69.89 | 67.5 | 68.34 | 253 | 4,15,217.72 | 4,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
