EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹129.85

(1.96%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	123.85	126.9	123.85	126.9	266	48,24,601	38,519
13-Jun-2025	127.1	129.4	127.1	129.4	224	33,17,985	25,713
16-Jun-2025	126.85	126.85	126.85	126.85	178	11,99,239	9,454
17-Jun-2025	124.35	124.35	124.35	124.35	176	10,64,311	8,559
18-Jun-2025	121.9	121.9	121.9	121.9	151	9,00,231	7,385
19-Jun-2025	121.9	121.9	119.5	119.5	173	11,70,347	9,710
20-Jun-2025	119.5	119.5	118	118	170	10,39,116	8,727
23-Jun-2025	115.7	117.9	115.65	117.9	182	26,56,055	22,714
24-Jun-2025	120.25	120.25	120.25	120.25	103	15,65,534	13,019
25-Jun-2025	122.65	122.65	122.65	122.65	88	10,30,014	8,398
26-Jun-2025	125.1	125.1	125.1	125.1	95	13,98,367	11,178
27-Jun-2025	127.6	127.6	127.6	127.6	106	13,12,110	10,283
30-Jun-2025	129.8	130.1	127.6	127.6	275	37,25,000	28,755
01-Jul-2025	127.6	127.6	125.05	125.05	205	24,82,369	19,521
02-Jul-2025	122.55	122.55	122.55	122.55	174	12,07,730	9,855
03-Jul-2025	120.1	120.1	120.1	120.1	228	10,42,468	8,680
04-Jul-2025	120.1	122.5	120.1	122.5	140	15,80,298	13,012
07-Jul-2025	124.95	124.95	124.95	124.95	84	16,31,347	13,056
08-Jul-2025	127.4	127.4	127.4	127.4	102	15,21,028	11,939
09-Jul-2025	129	129	124.9	124.9	279	41,83,732	33,031
10-Jul-2025	125.1	127.35	125.1	127.35	183	45,13,424	35,540
11-Jul-2025	129.75	129.85	128.4	129.85	217	38,15,785	29,464

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice