Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 89.57 | 89.58 | 85 | 85.64 | 658 | 34,88,319 | 23,849 |
14-Jul-2026 | 86.85 | 86.85 | 84.13 | 84.39 | 340 | 14,79,544 | 10,867 |
15-Jul-2026 | 84.38 | 86.51 | 83.99 | 84.65 | 286 | 9,46,432 | 6,187 |
16-Jul-2026 | 86.44 | 86.44 | 84.17 | 84.44 | 275 | 7,38,893 | 5,057 |
17-Jul-2026 | 85 | 87.26 | 84.14 | 85.04 | 284 | 11,77,725 | 8,640 |
20-Jul-2026 | 86.81 | 86.81 | 84.25 | 85.15 | 242 | 5,12,774 | 3,860 |
21-Jul-2026 | 87.48 | 87.48 | 84.3 | 85.11 | 226 | 4,29,744 | 3,240 |
22-Jul-2026 | 85 | 85.2 | 83.8 | 84.42 | 209 | 7,19,565 | 5,934 |
23-Jul-2026 | 85.19 | 86.2 | 83.4 | 84.32 | 213 | 3,86,713 | 3,068 |
24-Jul-2026 | 83.3 | 86.5 | 81 | 83.09 | 252 | 9,83,377 | 7,585 |
27-Jul-2026 | 83.11 | 85.5 | 83.11 | 84.1 | 258 | 5,73,095 | 3,867 |
28-Jul-2026 | 83.9 | 85.71 | 83.3 | 83.49 | 229 | 3,76,535 | 3,085 |
29-Jul-2026 | 83.5 | 84.93 | 82.01 | 83.59 | 248 | 10,46,279 | 9,229 |
30-Jul-2026 | 83.03 | 84.7 | 82.6 | 83 | 175 | 3,65,469 | 3,457 |
31-Jul-2026 | 82.55 | 84.86 | 82.55 | 84.08 | 157 | 2,75,361 | 2,473 |
03-Aug-2026 | 84 | 84.48 | 83.02 | 84.05 | 302 | 7,63,244 | 5,844 |
04-Aug-2026 | 85.55 | 85.55 | 81 | 82.75 | 494 | 13,90,218 | 10,313 |
05-Aug-2026 | 85 | 85 | 82.06 | 82.8 | 311 | 15,71,071 | 13,024 |
06-Aug-2026 | 84.71 | 84.71 | 82.8 | 83.73 | 323 | 8,16,686 | 7,266 |
07-Aug-2026 | 83 | 84.88 | 83 | 84.25 | 219 | 5,22,690 | 4,094 |
10-Aug-2026 | 85.99 | 85.99 | 83.6 | 84.18 | 320 | 8,72,918 | 5,666 |
11-Aug-2026 | 83.55 | 83.56 | 81 | 82 | 508 | 22,47,819 | 18,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
