EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹118

(-1.26%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	105.9	105.9	105.9	105.9	137	21,83,658	20,620
23-May-2025	105.9	105.9	103.8	104	218	14,66,870	13,990
26-May-2025	109.2	109.2	109.2	109.2	213	13,65,000	12,500
27-May-2025	114.65	114.65	114.65	114.65	158	14,66,144	12,788
28-May-2025	120.35	120.35	120.35	120.35	129	12,39,966	10,303
29-May-2025	126.35	126.35	120.35	126.35	1,788	2,11,27,483	1,68,332
30-May-2025	130	130	123	127.25	1,744	1,44,00,385	1,13,291
02-Jun-2025	127.5	133.6	122.85	133.6	697	68,63,642	52,258
03-Jun-2025	140.25	140.25	140.25	140.25	228	38,05,263	27,132
04-Jun-2025	137.45	137.45	137.45	137.45	627	68,83,221	50,078
05-Jun-2025	134.75	134.75	134.75	134.75	280	13,50,868	10,025
06-Jun-2025	132.1	132.1	132.1	132.1	221	10,78,200	8,162
09-Jun-2025	129.5	129.5	129.5	129.5	333	15,20,848	11,744
10-Jun-2025	126.95	126.95	126.95	126.95	266	16,19,501	12,757
11-Jun-2025	124.45	124.45	124.45	124.45	272	12,68,021	10,189
12-Jun-2025	123.85	126.9	123.85	126.9	266	48,24,601	38,519
13-Jun-2025	127.1	129.4	127.1	129.4	224	33,17,985	25,713
16-Jun-2025	126.85	126.85	126.85	126.85	178	11,99,239	9,454
17-Jun-2025	124.35	124.35	124.35	124.35	176	10,64,311	8,559
18-Jun-2025	121.9	121.9	121.9	121.9	151	9,00,231	7,385
19-Jun-2025	121.9	121.9	119.5	119.5	173	11,70,347	9,710
20-Jun-2025	119.5	119.5	118	118	170	10,39,116	8,727

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice