Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 88.88 | 88.88 | 87.02 | 87.61 | 260 | 11,98,218 | 8,252 |
24-Jun-2026 | 88.49 | 88.49 | 86 | 86.88 | 209 | 5,96,250 | 4,834 |
25-Jun-2026 | 87.5 | 88.04 | 83 | 86.57 | 436 | 25,41,463 | 10,785 |
29-Jun-2026 | 87.98 | 87.98 | 85 | 85.15 | 299 | 10,57,187 | 7,309 |
30-Jun-2026 | 85.03 | 86.99 | 85 | 85.09 | 242 | 9,02,697 | 7,438 |
01-Jul-2026 | 85.15 | 86.87 | 83.2 | 85.56 | 278 | 10,65,490 | 5,435 |
02-Jul-2026 | 86.55 | 86.97 | 84 | 85.22 | 285 | 12,12,386 | 8,072 |
03-Jul-2026 | 85.22 | 86.72 | 84 | 84.42 | 413 | 17,04,017 | 14,537 |
06-Jul-2026 | 84.25 | 85.85 | 81.86 | 82.7 | 478 | 15,28,743 | 13,863 |
07-Jul-2026 | 83.45 | 87 | 82.24 | 83.43 | 312 | 11,80,520 | 10,110 |
08-Jul-2026 | 83.45 | 85 | 81.14 | 81.81 | 342 | 12,59,209 | 9,792 |
09-Jul-2026 | 82.01 | 83 | 80.07 | 81.43 | 327 | 13,69,850 | 11,452 |
10-Jul-2026 | 81.16 | 89.57 | 81.16 | 89.57 | 580 | 51,61,395 | 49,392 |
13-Jul-2026 | 89.57 | 89.58 | 85 | 85.64 | 658 | 34,88,319 | 23,849 |
14-Jul-2026 | 86.85 | 86.85 | 84.13 | 84.39 | 340 | 14,79,544 | 10,867 |
15-Jul-2026 | 84.38 | 86.51 | 83.99 | 84.65 | 286 | 9,46,432 | 6,187 |
16-Jul-2026 | 86.44 | 86.44 | 84.17 | 84.44 | 275 | 7,38,893 | 5,057 |
17-Jul-2026 | 85 | 87.26 | 84.14 | 85.04 | 284 | 11,77,725 | 8,640 |
20-Jul-2026 | 86.81 | 86.81 | 84.25 | 85.15 | 242 | 5,12,774 | 3,860 |
21-Jul-2026 | 87.48 | 87.48 | 84.3 | 85.11 | 226 | 4,29,744 | 3,240 |
22-Jul-2026 | 85 | 85.2 | 83.8 | 84.42 | 209 | 7,19,565 | 5,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
