EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹124

(-0.52%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	120.1	120.1	120.1	120.1	228	10,42,468	8,680
04-Jul-2025	120.1	122.5	120.1	122.5	140	15,80,298	13,012
07-Jul-2025	124.95	124.95	124.95	124.95	84	16,31,347	13,056
08-Jul-2025	127.4	127.4	127.4	127.4	102	15,21,028	11,939
09-Jul-2025	129	129	124.9	124.9	279	41,83,732	33,031
10-Jul-2025	125.1	127.35	125.1	127.35	183	45,13,424	35,540
11-Jul-2025	129.75	129.85	128.4	129.85	217	38,15,785	29,464
14-Jul-2025	129.7	136.3	125.55	126.6	1,080	79,25,691	60,394
15-Jul-2025	129	130	125	126.4	462	45,06,510	35,617
16-Jul-2025	126	127	122.6	124.1	501	34,82,264	27,911
17-Jul-2025	125.35	130.3	124.1	130.3	392	52,37,190	40,689
18-Jul-2025	135	136.8	133.25	136.8	1,011	1,24,62,824	91,426
21-Jul-2025	136.5	136.5	130	130	646	50,43,001	38,391
22-Jul-2025	125	129.65	124	126.5	644	62,21,573	49,216
23-Jul-2025	128.5	130.45	124.3	129.15	437	29,44,707	23,049
24-Jul-2025	131.2	131.5	126.55	128.65	385	40,75,123	31,547
25-Jul-2025	130.8	132	127.25	129.8	365	29,49,469	22,883
28-Jul-2025	133.75	133.75	127.5	128	303	27,80,600	21,453
29-Jul-2025	126.6	128	124	126	497	29,61,634	23,600
30-Jul-2025	125.4	127.8	119.7	123.7	524	29,75,222	24,166
31-Jul-2025	122.35	127.95	121	124.65	289	30,69,281	24,466
01-Aug-2025	125.25	127	123	124	307	18,39,934	14,744

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice