EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹127.25

(0.71%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	110.8	110.8	110.8	110.8	129	20,12,017	18,159
05-May-2025	113	113	108.6	108.6	643	78,64,911	71,030
06-May-2025	106.45	106.45	106.45	106.45	242	15,72,160	14,769
07-May-2025	104.35	104.35	104.35	104.35	188	8,97,618	8,602
08-May-2025	102.3	102.3	102.3	102.3	235	8,47,862	8,288
09-May-2025	100.3	100.3	100.3	100.3	126	8,34,395	8,319
12-May-2025	98.3	99	98.3	99	543	47,04,199	47,771
13-May-2025	99	100.9	99	100	320	29,19,110	29,379
14-May-2025	100	100	99.95	99.95	263	15,54,320	15,544
15-May-2025	99.95	101.9	99.95	101.9	194	20,57,082	20,382
16-May-2025	103.9	103.9	103.9	103.9	86	8,68,811	8,362
19-May-2025	105.95	105.95	105.95	105.95	84	11,55,490	10,906
20-May-2025	103.85	105.7	103.85	103.85	446	31,12,598	29,887
21-May-2025	101.8	103.85	101.8	103.85	340	18,39,843	18,032
22-May-2025	105.9	105.9	105.9	105.9	137	21,83,658	20,620
23-May-2025	105.9	105.9	103.8	104	218	14,66,870	13,990
26-May-2025	109.2	109.2	109.2	109.2	213	13,65,000	12,500
27-May-2025	114.65	114.65	114.65	114.65	158	14,66,144	12,788
28-May-2025	120.35	120.35	120.35	120.35	129	12,39,966	10,303
29-May-2025	126.35	126.35	120.35	126.35	1,788	2,11,27,483	1,68,332
30-May-2025	130	130	123	127.25	1,744	1,44,00,385	1,13,291

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice