EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹87.63

(-7.79%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	100.3	102	95.3	97.54	646	31,88,637	22,278
03-Feb-2026	98.21	100.85	92.7	96.94	575	26,37,941	17,689
04-Feb-2026	95.5	99	95.5	97.52	321	12,22,729	7,807
05-Feb-2026	99.4	100	96.2	97.71	345	13,02,622	6,732
06-Feb-2026	95.01	98.27	95.01	97.51	242	9,47,439	5,780
09-Feb-2026	103	105.2	100.02	102.92	959	61,49,322	38,730
10-Feb-2026	104.7	105	97	102.35	740	34,71,642	19,045
11-Feb-2026	102	104	100	100.17	474	17,60,185	10,845
12-Feb-2026	98.05	101.9	98	99.71	403	29,18,619	17,177
13-Feb-2026	99	103	98	98.67	400	24,23,345	11,427
16-Feb-2026	98.13	99.49	95.99	96.75	491	24,99,231	15,781
17-Feb-2026	98.9	98.9	96.72	97.08	204	8,81,645	6,070
18-Feb-2026	98.7	98.75	95.36	97.76	295	14,10,456	7,906
19-Feb-2026	97.01	99.59	95.65	96.92	320	13,83,960	8,738
20-Feb-2026	98.5	98.5	96.36	96.73	205	9,48,444	5,635
23-Feb-2026	96.73	99.87	95.36	95.87	289	11,05,627	7,400
24-Feb-2026	97.8	97.8	95	95.17	267	9,58,454	7,458
25-Feb-2026	95.44	97.5	95.44	95.87	206	8,50,964	7,043
26-Feb-2026	95.02	96.78	93.15	93.37	380	11,50,494	8,562
27-Feb-2026	93.37	98	92.42	95.03	401	15,91,721	9,885
02-Mar-2026	89.25	92.01	87	89.13	901	36,24,190	21,316

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice