Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 75.5 | 79.01 | 73.21 | 74.97 | 847 | 49,30,106 | 35,465 |
25-Mar-2026 | 74.25 | 78.1 | 74.24 | 75.15 | 727 | 36,60,542 | 29,962 |
27-Mar-2026 | 73.8 | 74.89 | 66 | 67.83 | 1,603 | 71,25,990 | 66,892 |
30-Mar-2026 | 65.21 | 66.91 | 60 | 62.07 | 1,663 | 84,38,887 | 76,607 |
01-Apr-2026 | 63.5 | 70.7 | 63.5 | 70.49 | 831 | 34,69,159 | 33,634 |
02-Apr-2026 | 70 | 78.39 | 67.01 | 75.21 | 731 | 37,83,457 | 32,446 |
06-Apr-2026 | 76.71 | 79.5 | 76 | 78.75 | 539 | 20,97,616 | 16,048 |
07-Apr-2026 | 79.77 | 81.25 | 77 | 79.94 | 544 | 24,42,618 | 18,576 |
08-Apr-2026 | 84.5 | 95.45 | 83 | 92.97 | 997 | 77,26,345 | 53,690 |
09-Apr-2026 | 93.98 | 95.87 | 86.95 | 88.72 | 1,015 | 57,17,809 | 35,987 |
10-Apr-2026 | 90.88 | 91.99 | 89.03 | 91.54 | 625 | 40,38,051 | 23,016 |
13-Apr-2026 | 89.3 | 96.9 | 88 | 95.65 | 770 | 52,87,288 | 34,574 |
15-Apr-2026 | 98.8 | 98.8 | 96.41 | 96.51 | 543 | 29,69,177 | 21,433 |
16-Apr-2026 | 96.99 | 99.6 | 96.99 | 97.04 | 375 | 28,99,668 | 15,702 |
17-Apr-2026 | 92.4 | 98.7 | 92.4 | 95.3 | 341 | 24,71,410 | 25,875 |
20-Apr-2026 | 95.3 | 95.5 | 92 | 93.66 | 272 | 15,29,146 | 16,362 |
21-Apr-2026 | 93.66 | 94.95 | 90 | 92.58 | 161 | 4,97,735 | 5,339 |
22-Apr-2026 | 94.5 | 94.5 | 91.2 | 92.71 | 204 | 9,39,869 | 10,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
