Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 74 | 74 | 70.45 | 70.81 | 432 | 8,17,841.45 | 9,136 |
09-Sep-2026 | 73 | 73 | 70.3 | 71.38 | 253 | 5,42,986.61 | 6,059 |
10-Sep-2026 | 71.01 | 72.5 | 70 | 70.73 | 484 | 11,10,249.84 | 10,771 |
11-Sep-2026 | 70.11 | 71.9 | 68.13 | 69.28 | 411 | 10,29,020.22 | 7,689 |
15-Sep-2026 | 69 | 73.98 | 69 | 69.5 | 422 | 7,78,096.48 | 7,913 |
16-Sep-2026 | 69 | 71 | 67 | 67.57 | 488 | 15,82,395.51 | 15,417 |
17-Sep-2026 | 67.55 | 69.4 | 67.17 | 68.36 | 379 | 15,02,641.41 | 16,473 |
18-Sep-2026 | 67.51 | 69.89 | 67.5 | 68.34 | 253 | 4,15,217.72 | 4,339 |
21-Sep-2026 | 68 | 70.9 | 67.57 | 69.99 | 372 | 8,04,895.62 | 8,870 |
22-Sep-2026 | 70.89 | 70.89 | 67.11 | 68.79 | 342 | 8,87,237.83 | 7,773 |
23-Sep-2026 | 69.95 | 82.54 | 68.03 | 82.54 | 1,593 | 84,51,752.2 | 65,218 |
24-Sep-2026 | 83.98 | 99.04 | 83.5 | 99.04 | 4,442 | 6,42,66,998.32 | 2,38,786 |
25-Sep-2026 | 104.39 | 108.94 | 96.25 | 100.99 | 7,441 | 7,57,60,258.68 | 2,42,001 |
28-Sep-2026 | 102.79 | 106 | 90.9 | 91.15 | 2,783 | 1,38,25,372.6 | 62,085 |
29-Sep-2026 | 92.7 | 100.26 | 83.3 | 98.57 | 5,084 | 3,02,93,780.28 | 1,04,321 |
30-Sep-2026 | 99.98 | 103.88 | 94.11 | 94.99 | 1,553 | 81,22,569.24 | 30,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
