Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 99.2 | 100 | 99 | 99.35 | 358 | 16,62,945 | 13,398 |
16-Dec-2025 | 99.5 | 99.75 | 99 | 99.1 | 278 | 9,66,017 | 6,926 |
17-Dec-2025 | 99 | 101.75 | 95 | 96.6 | 721 | 25,74,579 | 18,656 |
18-Dec-2025 | 97.05 | 99.7 | 94.55 | 95 | 635 | 24,73,222 | 18,942 |
19-Dec-2025 | 96.45 | 97.9 | 94.6 | 95.3 | 472 | 28,38,511 | 22,676 |
22-Dec-2025 | 97.4 | 97.75 | 93.45 | 96.4 | 490 | 19,10,017 | 12,271 |
23-Dec-2025 | 96.5 | 96.5 | 95.5 | 96 | 476 | 19,34,765 | 15,090 |
24-Dec-2025 | 97.25 | 97.25 | 95 | 95.2 | 462 | 18,93,422 | 13,593 |
26-Dec-2025 | 95.3 | 96.2 | 94 | 95.25 | 337 | 16,37,227 | 13,661 |
29-Dec-2025 | 95.4 | 96.8 | 92 | 92.4 | 786 | 31,16,647 | 24,888 |
30-Dec-2025 | 88 | 107.55 | 88 | 99.9 | 3,119 | 2,22,40,866 | 91,237 |
31-Dec-2025 | 101.5 | 104.35 | 98.1 | 99.55 | 984 | 45,36,659 | 22,893 |
01-Jan-2026 | 102.4 | 102.4 | 99.1 | 100.13 | 424 | 19,37,021 | 9,279 |
02-Jan-2026 | 98.5 | 101.85 | 98.5 | 99.92 | 488 | 17,96,223 | 10,318 |
05-Jan-2026 | 99 | 99.9 | 97.5 | 98.19 | 470 | 21,03,166 | 13,031 |
06-Jan-2026 | 98 | 105.8 | 98 | 103.05 | 968 | 57,93,333 | 34,429 |
07-Jan-2026 | 100 | 105.5 | 100 | 103.24 | 582 | 28,82,692 | 16,317 |
08-Jan-2026 | 103.23 | 103.23 | 99.55 | 100.02 | 396 | 11,40,910 | 7,784 |
09-Jan-2026 | 99.5 | 99.51 | 97.5 | 97.98 | 495 | 24,68,399 | 17,993 |
12-Jan-2026 | 97.98 | 100.25 | 95.6 | 97.41 | 429 | 14,29,218 | 8,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
