Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92.3 | 92.3 | 90.5 | 90.95 | 332 | 14,65,367 | 16,067 |
11-Apr-2025 | 91 | 91 | 91 | 91 | 439 | 19,45,762 | 21,382 |
15-Apr-2025 | 91 | 92.82 | 91 | 92.82 | 284 | 15,66,024 | 17,044 |
16-Apr-2025 | 94.67 | 94.67 | 94.67 | 94.67 | 115 | 9,61,184 | 10,153 |
17-Apr-2025 | 96.56 | 96.56 | 96.56 | 96.56 | 78 | 8,59,094 | 8,897 |
21-Apr-2025 | 98.49 | 98.49 | 98.49 | 98.49 | 268 | 32,28,896 | 32,784 |
22-Apr-2025 | 100.45 | 100.45 | 100.45 | 100.45 | 81 | 10,74,513 | 10,697 |
23-Apr-2025 | 102.45 | 102.45 | 102.45 | 102.45 | 82 | 6,44,717 | 6,293 |
24-Apr-2025 | 104.49 | 104.49 | 104.49 | 104.49 | 68 | 8,90,254 | 8,520 |
25-Apr-2025 | 104.49 | 104.49 | 102.41 | 102.41 | 510 | 55,99,514 | 54,332 |
28-Apr-2025 | 104.45 | 104.45 | 104.45 | 104.45 | 125 | 21,61,697 | 20,696 |
29-Apr-2025 | 106.53 | 106.53 | 106.53 | 106.53 | 99 | 14,57,756 | 13,684 |
30-Apr-2025 | 108.66 | 108.66 | 108.66 | 108.66 | 124 | 16,02,409 | 14,747 |
02-May-2025 | 110.8 | 110.8 | 110.8 | 110.8 | 129 | 20,12,017 | 18,159 |
05-May-2025 | 113 | 113 | 108.6 | 108.6 | 643 | 78,64,911 | 71,030 |
06-May-2025 | 106.45 | 106.45 | 106.45 | 106.45 | 242 | 15,72,160 | 14,769 |
07-May-2025 | 104.35 | 104.35 | 104.35 | 104.35 | 188 | 8,97,618 | 8,602 |
08-May-2025 | 102.3 | 102.3 | 102.3 | 102.3 | 235 | 8,47,862 | 8,288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
