Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 81 | 82 | 74.6 | 80.84 | 119 | 1,09,787.09 | 925 |
18-Aug-2026 | 80.84 | 80.88 | 79.01 | 79.58 | 286 | 4,72,368.68 | 5,393 |
19-Aug-2026 | 79.58 | 82.5 | 78.35 | 79.82 | 435 | 14,43,788.47 | 11,098 |
20-Aug-2026 | 82.49 | 82.5 | 78 | 78.19 | 340 | 8,74,628.18 | 9,464 |
21-Aug-2026 | 81.99 | 81.99 | 77.99 | 78.07 | 342 | 7,36,600.3 | 8,885 |
24-Aug-2026 | 78.99 | 81 | 75.05 | 76.41 | 541 | 15,78,423.64 | 14,152 |
25-Aug-2026 | 76.41 | 78.44 | 75.05 | 75.92 | 295 | 5,36,308.08 | 4,925 |
26-Aug-2026 | 77.99 | 77.99 | 75.5 | 76.52 | 155 | 3,53,195.26 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
