EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹111.65

(-2.06%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	110.25	113.65	109.4	109.85	447	18,01,093	12,265
08-Oct-2025	109.7	112	107	109.3	449	13,89,615	9,308
09-Oct-2025	111.7	111.7	109	109.95	340	13,05,187	9,959
10-Oct-2025	109.3	111.85	107	109.1	445	12,30,799	9,247
13-Oct-2025	109.1	110.4	107	107.7	475	15,13,822	10,569
14-Oct-2025	110	110	106.9	107.3	469	15,80,752	11,240
15-Oct-2025	106.9	109.8	106.5	108.45	311	9,18,075	6,475
16-Oct-2025	108.8	108.8	105.55	105.85	733	24,52,380	19,067
17-Oct-2025	105.85	106.95	105.85	106.1	400	18,44,465	14,826
20-Oct-2025	106.1	107.45	103.8	105.4	474	16,32,298	11,021
21-Oct-2025	105	106.95	104.9	106.5	258	9,60,764	7,594
23-Oct-2025	106.5	108.5	106.3	106.6	480	14,81,212	10,597
24-Oct-2025	106.35	108	106	107.3	294	7,67,656	5,487
27-Oct-2025	107	107.95	105	105.5	550	17,93,817	11,341
28-Oct-2025	107.15	107.15	102	104.9	476	14,92,616	10,339
29-Oct-2025	105.2	106.85	104.5	105.4	279	7,27,752	5,398
30-Oct-2025	105.4	107.4	104.7	105.95	454	19,60,970	10,965
31-Oct-2025	106.5	110.95	105.35	108.3	800	37,63,673	25,587
03-Nov-2025	110.4	112.9	110.05	112.5	702	33,32,129	23,698
04-Nov-2025	112.55	115	112.5	114	556	28,02,335	20,385
06-Nov-2025	115.9	115.9	111.5	111.65	423	14,30,305	8,537

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice