Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 86.07 | 88.8 | 85.1 | 86.11 | 535 | 23,13,193 | 17,810 |
11-Mar-2026 | 86.4 | 88.4 | 82.45 | 83.21 | 1,054 | 58,87,114 | 48,606 |
12-Mar-2026 | 83 | 84.79 | 82.06 | 82.69 | 609 | 30,67,256 | 25,206 |
13-Mar-2026 | 82.86 | 84.75 | 80.35 | 80.92 | 655 | 32,86,902 | 27,162 |
16-Mar-2026 | 82.9 | 82.9 | 78.8 | 79.35 | 644 | 32,41,944 | 25,101 |
17-Mar-2026 | 79 | 81.6 | 78.5 | 78.88 | 495 | 14,45,326 | 12,345 |
18-Mar-2026 | 80.6 | 80.6 | 77.83 | 78.56 | 916 | 53,01,234 | 46,461 |
19-Mar-2026 | 79 | 79 | 75.15 | 78.13 | 592 | 26,08,395 | 17,293 |
20-Mar-2026 | 78.2 | 80.98 | 77.7 | 78.58 | 430 | 14,37,138 | 12,606 |
23-Mar-2026 | 78.58 | 78.58 | 74 | 74.44 | 753 | 29,54,117 | 25,882 |
24-Mar-2026 | 75.5 | 79.01 | 73.21 | 74.97 | 847 | 49,30,106 | 35,465 |
25-Mar-2026 | 74.25 | 78.1 | 74.24 | 75.15 | 727 | 36,60,542 | 29,962 |
27-Mar-2026 | 73.8 | 74.89 | 66 | 67.83 | 1,603 | 71,25,990 | 66,892 |
30-Mar-2026 | 65.21 | 66.91 | 60 | 62.07 | 1,663 | 84,38,887 | 76,607 |
01-Apr-2026 | 63.5 | 70.7 | 63.5 | 70.49 | 831 | 34,69,159 | 33,634 |
02-Apr-2026 | 70 | 78.39 | 67.01 | 75.21 | 731 | 37,83,457 | 32,446 |
06-Apr-2026 | 76.71 | 79.5 | 76 | 78.75 | 539 | 20,97,616 | 16,048 |
07-Apr-2026 | 79.77 | 81.25 | 77 | 79.94 | 544 | 24,42,618 | 18,576 |
08-Apr-2026 | 84.5 | 95.45 | 83 | 92.97 | 997 | 77,26,345 | 53,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
