Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 98.8 | 98.8 | 96.41 | 96.51 | 543 | 29,69,177 | 21,433 |
16-Apr-2026 | 96.99 | 99.6 | 96.99 | 97.04 | 375 | 28,99,668 | 15,702 |
17-Apr-2026 | 92.4 | 98.7 | 92.4 | 95.3 | 341 | 24,71,410 | 25,875 |
20-Apr-2026 | 95.3 | 95.5 | 92 | 93.66 | 272 | 15,29,146 | 16,362 |
21-Apr-2026 | 93.66 | 94.95 | 90 | 92.58 | 161 | 4,97,735 | 5,339 |
22-Apr-2026 | 94.5 | 94.5 | 91.2 | 92.71 | 204 | 9,39,869 | 10,165 |
23-Apr-2026 | 93 | 94.9 | 90.35 | 93.14 | 259 | 20,35,767 | 22,066 |
24-Apr-2026 | 92.87 | 94.9 | 90 | 92.95 | 237 | 9,91,656 | 10,819 |
27-Apr-2026 | 92 | 93.94 | 90 | 91.88 | 288 | 18,66,669 | 20,487 |
28-Apr-2026 | 93 | 94 | 90.05 | 90.86 | 252 | 10,22,672 | 11,197 |
29-Apr-2026 | 90 | 93.2 | 90 | 92.56 | 244 | 16,59,147 | 17,906 |
30-Apr-2026 | 90.41 | 93.45 | 87.94 | 91.95 | 202 | 11,43,855 | 12,502 |
04-May-2026 | 90.01 | 91 | 88.31 | 89.71 | 360 | 17,70,646 | 19,681 |
05-May-2026 | 89.71 | 90 | 86 | 88.86 | 311 | 15,76,985 | 17,961 |
06-May-2026 | 89 | 93.3 | 87.01 | 90.95 | 273 | 15,96,585 | 17,489 |
07-May-2026 | 89.11 | 93.9 | 89.11 | 91.69 | 229 | 19,28,356 | 20,942 |
08-May-2026 | 92.99 | 92.99 | 90.22 | 91.75 | 200 | 8,10,104 | 8,845 |
11-May-2026 | 91 | 91.89 | 87.9 | 88.88 | 315 | 19,82,018 | 22,301 |
12-May-2026 | 89.88 | 89.88 | 87.7 | 87.86 | 225 | 13,59,186 | 15,427 |
13-May-2026 | 88.01 | 88.86 | 86.1 | 87.65 | 279 | 12,78,743 | 14,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
