Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 89.71 | 90 | 86 | 88.86 | 311 | 15,76,985 | 17,961 |
06-May-2026 | 89 | 93.3 | 87.01 | 90.95 | 273 | 15,96,585 | 17,489 |
07-May-2026 | 89.11 | 93.9 | 89.11 | 91.69 | 229 | 19,28,356 | 20,942 |
08-May-2026 | 92.99 | 92.99 | 90.22 | 91.75 | 200 | 8,10,104 | 8,845 |
11-May-2026 | 91 | 91.89 | 87.9 | 88.88 | 315 | 19,82,018 | 22,301 |
12-May-2026 | 89.88 | 89.88 | 87.7 | 87.86 | 225 | 13,59,186 | 15,427 |
13-May-2026 | 88.01 | 88.86 | 86.1 | 87.65 | 279 | 12,78,743 | 14,626 |
14-May-2026 | 88.65 | 88.65 | 85.5 | 86.69 | 241 | 9,18,270 | 10,593 |
15-May-2026 | 87.4 | 87.69 | 82.36 | 82.98 | 488 | 20,94,240 | 24,762 |
18-May-2026 | 82.4 | 82.85 | 78.84 | 79.31 | 574 | 38,42,162 | 48,147 |
19-May-2026 | 80 | 81.6 | 77.11 | 78.38 | 421 | 23,64,542 | 18,835 |
20-May-2026 | 77 | 80.78 | 75 | 76.26 | 631 | 29,29,496 | 28,093 |
21-May-2026 | 79.4 | 80.07 | 76.99 | 80.07 | 201 | 16,62,502 | 19,171 |
22-May-2026 | 82 | 84.07 | 81 | 83.44 | 550 | 43,24,248 | 34,309 |
25-May-2026 | 83.5 | 87.61 | 83.49 | 87.61 | 319 | 25,08,981 | 24,092 |
26-May-2026 | 91 | 91.99 | 88.1 | 91.99 | 467 | 90,81,713 | 57,805 |
27-May-2026 | 96.35 | 96.57 | 93.8 | 95.2 | 950 | 76,58,558 | 54,741 |
29-May-2026 | 95.3 | 96 | 90.44 | 90.44 | 804 | 31,18,626 | 26,576 |
01-Jun-2026 | 91 | 93.69 | 88.68 | 88.89 | 332 | 8,52,839 | 6,148 |
02-Jun-2026 | 90 | 90 | 85.01 | 86.82 | 479 | 19,91,241 | 15,104 |
03-Jun-2026 | 87.91 | 88.84 | 85 | 86.67 | 316 | 17,87,314 | 16,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
