EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹103.55

(-1.62%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	107.15	107.15	102	104.9	476	14,92,616	10,339
29-Oct-2025	105.2	106.85	104.5	105.4	279	7,27,752	5,398
30-Oct-2025	105.4	107.4	104.7	105.95	454	19,60,970	10,965
31-Oct-2025	106.5	110.95	105.35	108.3	800	37,63,673	25,587
03-Nov-2025	110.4	112.9	110.05	112.5	702	33,32,129	23,698
04-Nov-2025	112.55	115	112.5	114	556	28,02,335	20,385
06-Nov-2025	115.9	115.9	111.5	111.65	423	14,30,305	8,537
07-Nov-2025	105.3	111.5	105.3	109.65	556	22,82,142	12,870
10-Nov-2025	109.75	111.95	108	109.55	412	12,95,087	9,365
11-Nov-2025	109	112.5	107.05	109.2	507	30,09,304	15,331
12-Nov-2025	106.4	110.8	106.4	109.55	367	13,62,874	7,346
13-Nov-2025	110.85	112.05	105	109.1	542	31,05,456	12,949
14-Nov-2025	109.1	110.2	106.1	107.65	322	15,42,703	11,277
17-Nov-2025	107.15	111	106.15	107.4	432	21,60,142	14,389
18-Nov-2025	107.4	107.45	96.7	101.45	674	31,37,152	22,953
19-Nov-2025	102.1	109.8	102.1	107.3	785	27,99,969	13,031
20-Nov-2025	109.9	109.9	104.1	105.75	414	14,77,530	9,514
21-Nov-2025	107	107	103.5	104.3	479	23,42,269	15,643
24-Nov-2025	104.35	106.9	102.3	104.5	353	12,22,042	7,145
25-Nov-2025	106.5	114.35	103.5	106.7	715	27,40,968	14,124
26-Nov-2025	107.45	108	104.3	105.25	483	17,46,634	10,318
27-Nov-2025	104.6	106.9	103	103.55	490	17,76,583	11,670

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice