Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 115 | 118.5 | 115 | 116.2 | 524 | 28,24,297 | 18,075 |
23-Sep-2025 | 116.5 | 116.95 | 114.8 | 115.2 | 341 | 15,03,244 | 11,493 |
24-Sep-2025 | 114.4 | 116.85 | 112 | 115.25 | 367 | 13,52,073 | 8,172 |
25-Sep-2025 | 117.45 | 117.45 | 112 | 113.8 | 400 | 15,86,508 | 11,658 |
26-Sep-2025 | 112.4 | 114.65 | 110 | 111.3 | 568 | 22,79,802 | 14,880 |
29-Sep-2025 | 111.3 | 113.7 | 110 | 110.6 | 367 | 13,89,998 | 9,425 |
30-Sep-2025 | 110.15 | 113.4 | 110.15 | 111 | 299 | 9,43,202 | 6,624 |
01-Oct-2025 | 111 | 113.4 | 111 | 112.55 | 365 | 14,09,082 | 8,892 |
03-Oct-2025 | 113 | 114.55 | 113 | 113.15 | 332 | 8,99,243 | 6,017 |
06-Oct-2025 | 114.95 | 114.95 | 111.05 | 111.3 | 389 | 12,37,419 | 9,006 |
07-Oct-2025 | 110.25 | 113.65 | 109.4 | 109.85 | 447 | 18,01,093 | 12,265 |
08-Oct-2025 | 109.7 | 112 | 107 | 109.3 | 449 | 13,89,615 | 9,308 |
09-Oct-2025 | 111.7 | 111.7 | 109 | 109.95 | 340 | 13,05,187 | 9,959 |
10-Oct-2025 | 109.3 | 111.85 | 107 | 109.1 | 445 | 12,30,799 | 9,247 |
13-Oct-2025 | 109.1 | 110.4 | 107 | 107.7 | 475 | 15,13,822 | 10,569 |
14-Oct-2025 | 110 | 110 | 106.9 | 107.3 | 469 | 15,80,752 | 11,240 |
15-Oct-2025 | 106.9 | 109.8 | 106.5 | 108.45 | 311 | 9,18,075 | 6,475 |
16-Oct-2025 | 108.8 | 108.8 | 105.55 | 105.85 | 733 | 24,52,380 | 19,067 |
17-Oct-2025 | 105.85 | 106.95 | 105.85 | 106.1 | 400 | 18,44,465 | 14,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.