Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 90 | 90 | 85.01 | 86.82 | 479 | 19,91,241 | 15,104 |
03-Jun-2026 | 87.91 | 88.84 | 85 | 86.67 | 316 | 17,87,314 | 16,873 |
04-Jun-2026 | 87.11 | 88.5 | 85.67 | 86.61 | 348 | 21,28,939 | 14,400 |
05-Jun-2026 | 86.31 | 88.29 | 85.52 | 86.48 | 258 | 6,20,194 | 5,618 |
08-Jun-2026 | 85.5 | 88 | 83 | 85.26 | 263 | 9,29,309 | 6,899 |
09-Jun-2026 | 83 | 87.75 | 83 | 85.11 | 311 | 9,84,356 | 6,814 |
10-Jun-2026 | 86.68 | 86.69 | 85 | 86.01 | 222 | 7,08,505 | 6,670 |
11-Jun-2026 | 85 | 86.29 | 82 | 83.2 | 394 | 9,98,958 | 8,091 |
12-Jun-2026 | 87 | 87 | 83.56 | 85.68 | 430 | 17,63,435 | 7,793 |
15-Jun-2026 | 86.8 | 89.8 | 86.8 | 89.1 | 366 | 17,23,321 | 11,990 |
16-Jun-2026 | 88 | 89.99 | 87.1 | 87.81 | 257 | 6,82,493 | 6,156 |
17-Jun-2026 | 89.5 | 89.5 | 84.99 | 85.7 | 620 | 26,46,034 | 16,520 |
18-Jun-2026 | 88 | 89.89 | 84.54 | 89.32 | 588 | 38,03,031 | 13,827 |
19-Jun-2026 | 89.33 | 89.9 | 86 | 86.7 | 370 | 15,10,178 | 11,346 |
22-Jun-2026 | 86.85 | 89.01 | 86.15 | 86.87 | 352 | 14,64,974 | 9,460 |
23-Jun-2026 | 88.88 | 88.88 | 87.02 | 87.61 | 260 | 11,98,218 | 8,252 |
24-Jun-2026 | 88.49 | 88.49 | 86 | 86.88 | 209 | 5,96,250 | 4,834 |
25-Jun-2026 | 87.5 | 88.04 | 83 | 86.57 | 436 | 25,41,463 | 10,785 |
29-Jun-2026 | 87.98 | 87.98 | 85 | 85.15 | 299 | 10,57,187 | 7,309 |
30-Jun-2026 | 85.03 | 86.99 | 85 | 85.09 | 242 | 9,02,697 | 7,438 |
01-Jul-2026 | 85.15 | 86.87 | 83.2 | 85.56 | 278 | 10,65,490 | 5,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
