Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹535.65

(-0.87%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	531.6	544	528.3	542.25	14,548	18,36,19,708.4	1,33,639
16-Oct-2025	545	551.85	541.5	543.05	15,482	15,29,83,702.8	1,15,038
17-Oct-2025	540.05	543.1	536	541.4	15,133	16,85,57,741.85	1,70,771
20-Oct-2025	541	547.3	538.85	543.65	15,138	11,76,44,010.95	1,00,730
21-Oct-2025	550	555.4	549	553.7	5,232	7,16,30,553.2	83,942
23-Oct-2025	557.95	574.9	548	564.75	39,840	35,39,06,159.85	2,60,194
24-Oct-2025	565	572	558.2	569.1	14,104	14,17,12,556.2	1,27,026
27-Oct-2025	569.1	573.95	555.1	557.8	13,624	14,73,34,687	1,05,481
28-Oct-2025	556	565.8	552.2	557.15	17,992	17,17,91,271.85	1,10,486
29-Oct-2025	553	563.15	551.3	560	15,016	13,43,49,438	1,03,306
30-Oct-2025	560.9	572.2	558	568.8	14,344	15,61,42,521.65	1,32,126
31-Oct-2025	571.95	574.8	559.4	561.45	11,915	9,48,48,979.8	82,092
03-Nov-2025	561.45	570.45	555	557.65	17,599	16,13,15,999.65	1,46,333
04-Nov-2025	556.05	570.8	555.15	565.3	13,793	13,03,58,409.2	1,05,812
06-Nov-2025	565.2	565.2	544	546.05	13,479	17,24,57,252.65	1,61,685
07-Nov-2025	541.05	546.5	535.45	537.75	14,052	14,00,72,536.5	1,25,654
10-Nov-2025	539	540.4	522.05	523.55	18,622	16,58,85,464.45	1,96,708
11-Nov-2025	523.55	525.25	510	513.4	15,412	17,82,12,930.6	2,19,190
12-Nov-2025	514	526.6	511.95	525.75	14,162	15,86,18,868.5	1,56,535
13-Nov-2025	526	542.6	524.55	540.35	19,577	20,80,13,341.3	1,93,776
14-Nov-2025	541.95	553.3	532.7	535.65	20,232	14,86,46,625.1	1,02,596

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice