Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 501 | 503.3 | 483.6 | 486.55 | 14,164 | 19,73,22,664.25 | 2,11,457 |
15-Jul-2026 | 485 | 491.35 | 473.1 | 478 | 23,666 | 45,56,30,791.2 | 5,89,417 |
16-Jul-2026 | 479.95 | 479.95 | 456 | 461 | 27,777 | 27,42,98,326.75 | 2,88,189 |
17-Jul-2026 | 462.45 | 469.95 | 450.8 | 464.35 | 12,437 | 15,29,36,955.9 | 1,31,021 |
20-Jul-2026 | 464.35 | 473.85 | 453.35 | 455 | 19,636 | 18,54,65,987.6 | 1,66,593 |
21-Jul-2026 | 455.3 | 459.1 | 447.9 | 449.7 | 9,989 | 11,87,29,288.9 | 1,33,264 |
22-Jul-2026 | 448 | 450.15 | 434.7 | 437.1 | 12,989 | 14,12,08,373.7 | 1,56,108 |
23-Jul-2026 | 437.3 | 444 | 432 | 433 | 13,303 | 12,89,18,451.05 | 1,12,846 |
24-Jul-2026 | 427 | 431.7 | 419.2 | 421.65 | 31,260 | 36,36,45,991.8 | 5,31,367 |
27-Jul-2026 | 424 | 436.85 | 418.35 | 423.7 | 33,590 | 54,63,69,680.55 | 7,11,765 |
28-Jul-2026 | 424 | 425.95 | 412.85 | 414.85 | 15,978 | 14,85,95,794.5 | 1,73,243 |
29-Jul-2026 | 416.4 | 428 | 416.4 | 423.75 | 15,988 | 20,13,28,818.1 | 2,73,730 |
30-Jul-2026 | 426.1 | 426.1 | 415 | 417.25 | 12,890 | 13,98,42,099.95 | 1,31,317 |
31-Jul-2026 | 421 | 424.8 | 415.65 | 419.05 | 12,399 | 12,27,88,110.6 | 1,47,021 |
03-Aug-2026 | 425.2 | 434.9 | 422.45 | 428.3 | 18,457 | 15,78,43,071.15 | 1,80,396 |
04-Aug-2026 | 431.6 | 444.2 | 427 | 429.55 | 25,612 | 35,04,53,674.5 | 3,88,361 |
05-Aug-2026 | 433.2 | 442.5 | 431.45 | 435.3 | 18,637 | 18,37,54,936.45 | 1,90,702 |
06-Aug-2026 | 439.95 | 452 | 439.85 | 450.45 | 23,292 | 39,11,81,541.2 | 3,70,928 |
07-Aug-2026 | 450.65 | 450.65 | 432.1 | 437.85 | 11,144 | 16,32,70,556.65 | 1,75,943 |
10-Aug-2026 | 435.45 | 447 | 431.35 | 437.75 | 19,027 | 15,81,72,451.5 | 1,52,199 |
11-Aug-2026 | 437.75 | 440.25 | 433.9 | 436.4 | 7,789 | 7,51,07,263.9 | 87,539 |
12-Aug-2026 | 433.3 | 443.1 | 428 | 441.45 | 16,367 | 21,18,25,937.3 | 2,14,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
