Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 478 | 487 | 469.65 | 484.3 | 19,204 | 19,27,64,508.1 | 1,57,028 |
19-May-2026 | 478.1 | 487.45 | 478.1 | 485.15 | 12,551 | 14,09,12,641.45 | 1,49,155 |
20-May-2026 | 484.75 | 488.5 | 475.5 | 486.25 | 8,369 | 9,29,35,589.7 | 84,237 |
21-May-2026 | 490 | 520.35 | 488.05 | 504.15 | 43,436 | 75,25,10,668.4 | 4,11,837 |
22-May-2026 | 509.9 | 539.5 | 508 | 533.25 | 83,236 | 1,87,48,38,714.7 | 4,71,998 |
25-May-2026 | 538 | 550 | 527.85 | 547.4 | 24,678 | 47,41,04,859.5 | 3,48,509 |
26-May-2026 | 547 | 547 | 523 | 525.15 | 20,071 | 27,38,19,811.65 | 2,18,252 |
27-May-2026 | 525.15 | 539.7 | 525.15 | 532.7 | 12,627 | 18,89,17,561.55 | 1,38,304 |
29-May-2026 | 531 | 537.15 | 506.35 | 510 | 23,003 | 41,12,80,408.6 | 4,39,780 |
01-Jun-2026 | 514.9 | 522.95 | 501 | 504.55 | 19,531 | 17,08,94,929.7 | 1,37,636 |
02-Jun-2026 | 501 | 510.85 | 496.35 | 508.9 | 10,961 | 13,39,45,362.85 | 1,12,842 |
03-Jun-2026 | 509 | 509 | 495.5 | 505.35 | 8,754 | 10,37,64,223.7 | 81,627 |
04-Jun-2026 | 509.1 | 526 | 504.45 | 506.2 | 18,172 | 24,38,48,836.6 | 1,28,251 |
05-Jun-2026 | 510.9 | 534 | 506.65 | 531.35 | 25,956 | 45,87,00,467.5 | 2,58,912 |
08-Jun-2026 | 525.15 | 525.15 | 512.6 | 521.1 | 13,667 | 16,97,76,016.35 | 1,39,998 |
09-Jun-2026 | 524.6 | 541 | 522 | 532.85 | 26,508 | 38,83,06,244.6 | 2,55,348 |
10-Jun-2026 | 536.8 | 545.65 | 519.2 | 522.95 | 22,524 | 31,15,18,760.65 | 2,25,108 |
11-Jun-2026 | 521.6 | 537.9 | 512 | 528.1 | 20,285 | 40,95,66,925.5 | 4,27,296 |
12-Jun-2026 | 534.8 | 551.5 | 528.7 | 536.85 | 32,849 | 67,46,16,195.5 | 3,77,160 |
15-Jun-2026 | 542.5 | 564 | 532.9 | 560.35 | 37,132 | 83,35,75,761.55 | 5,78,166 |
16-Jun-2026 | 567.05 | 576 | 552.35 | 556.4 | 36,031 | 74,68,46,722.5 | 4,28,683 |
17-Jun-2026 | 559.3 | 566.45 | 553.35 | 558.65 | 13,797 | 23,25,47,470.55 | 1,49,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
