Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 370 | 370 | 352 | 354.75 | 20,144 | 21,08,57,233.8 | 2,70,608 |
01-Apr-2026 | 367.95 | 387.65 | 367.15 | 381.35 | 23,193 | 22,32,58,444.15 | 1,87,535 |
02-Apr-2026 | 377 | 389.65 | 367.5 | 388.15 | 12,898 | 15,97,17,883 | 1,15,096 |
06-Apr-2026 | 388.15 | 395.55 | 381 | 391.6 | 14,538 | 14,63,85,215.45 | 1,21,500 |
07-Apr-2026 | 390 | 395.95 | 385.05 | 394.95 | 10,332 | 9,66,48,995.7 | 99,712 |
08-Apr-2026 | 411.4 | 424.6 | 403.1 | 419.6 | 36,747 | 30,92,26,876.4 | 3,78,461 |
09-Apr-2026 | 423.5 | 431.3 | 420.25 | 425.85 | 24,614 | 24,55,22,868 | 2,38,006 |
10-Apr-2026 | 430 | 435.5 | 414.5 | 419.5 | 34,402 | 43,32,49,563.2 | 4,16,482 |
13-Apr-2026 | 413 | 421.4 | 406.5 | 414.75 | 20,995 | 21,73,01,802.8 | 1,80,288 |
15-Apr-2026 | 421.95 | 432.4 | 400.5 | 412.85 | 77,029 | 1,08,12,24,700.5 | 4,52,036 |
16-Apr-2026 | 410 | 421.75 | 403 | 406.25 | 28,494 | 39,47,13,847.05 | 4,11,302 |
17-Apr-2026 | 409.5 | 415.2 | 405.4 | 412.75 | 19,252 | 29,62,59,547.75 | 3,65,618 |
20-Apr-2026 | 414.95 | 441.9 | 405.8 | 435.55 | 41,060 | 68,27,97,192.05 | 5,34,402 |
21-Apr-2026 | 437 | 483 | 435.55 | 471.55 | 1,27,138 | 2,95,10,49,762.95 | 8,26,765 |
22-Apr-2026 | 467.8 | 511 | 464.15 | 504.1 | 60,233 | 1,21,62,70,278.25 | 7,77,175 |
23-Apr-2026 | 505 | 524.45 | 498.8 | 512.75 | 54,596 | 1,17,37,04,455.7 | 6,73,290 |
24-Apr-2026 | 512.05 | 516.35 | 496.55 | 512.75 | 32,351 | 50,25,37,011.8 | 3,95,590 |
27-Apr-2026 | 515.1 | 520.8 | 495 | 497.45 | 15,133 | 23,60,04,865.55 | 1,72,403 |
28-Apr-2026 | 497.4 | 501.55 | 475.9 | 479.2 | 21,687 | 29,90,82,172.85 | 3,22,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
