Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 437.75 | 440.25 | 433.9 | 436.4 | 7,789 | 7,51,07,263.9 | 87,539 |
12-Aug-2026 | 433.3 | 443.1 | 428 | 441.45 | 16,367 | 21,18,25,937.3 | 2,14,204 |
13-Aug-2026 | 441.45 | 448.15 | 437.6 | 443.3 | 11,691 | 11,16,10,890.35 | 92,993 |
14-Aug-2026 | 440.6 | 445.2 | 425.2 | 432.35 | 10,916 | 17,73,58,528.35 | 2,35,260 |
17-Aug-2026 | 428 | 439.15 | 427.35 | 438.25 | 12,464 | 10,37,23,579.75 | 1,14,061 |
18-Aug-2026 | 440.5 | 444.75 | 431.65 | 433.95 | 12,116 | 13,56,19,762.35 | 1,43,889 |
19-Aug-2026 | 435 | 435.3 | 427 | 428.85 | 8,417 | 8,11,74,225.6 | 95,388 |
20-Aug-2026 | 430.95 | 457 | 430.05 | 451.7 | 25,265 | 40,31,98,099.8 | 3,30,020 |
21-Aug-2026 | 454 | 455 | 443.2 | 451.55 | 14,858 | 19,52,47,594.4 | 2,02,165 |
24-Aug-2026 | 451.55 | 459.3 | 436 | 438.55 | 11,171 | 15,76,15,341.3 | 1,62,561 |
25-Aug-2026 | 434.15 | 437.6 | 424.8 | 426.25 | 15,413 | 17,05,64,811.9 | 1,94,054 |
26-Aug-2026 | 428.35 | 433 | 424 | 425.3 | 9,027 | 9,83,54,048 | 1,11,333 |
27-Aug-2026 | 426.7 | 429.9 | 421.25 | 423.25 | 8,150 | 7,86,78,240.3 | 81,451 |
28-Aug-2026 | 423.25 | 428.65 | 420.05 | 425.25 | 11,941 | 11,01,83,113.75 | 1,16,751 |
31-Aug-2026 | 425.25 | 425.25 | 410 | 411.85 | 14,420 | 15,32,07,328.85 | 2,23,641 |
01-Sep-2026 | 411.75 | 419 | 409.05 | 412.25 | 12,032 | 11,54,31,138 | 1,13,434 |
02-Sep-2026 | 412.6 | 418.35 | 406.2 | 416.6 | 22,353 | 13,60,02,346.9 | 1,41,600 |
03-Sep-2026 | 418.75 | 457 | 418.5 | 435.95 | 1,39,607 | 3,29,90,02,776.4 | 6,80,034 |
04-Sep-2026 | 436.5 | 442.5 | 428.75 | 433.75 | 20,353 | 23,29,35,467.45 | 1,59,527 |
07-Sep-2026 | 431.65 | 434.3 | 423.15 | 426.7 | 11,198 | 11,10,92,080.05 | 1,10,362 |
08-Sep-2026 | 426.9 | 428 | 420 | 421.15 | 7,417 | 6,93,10,989.15 | 72,127 |
09-Sep-2026 | 421.95 | 427.35 | 416.8 | 419.4 | 10,539 | 12,08,81,349.3 | 1,10,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
