Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹628.3

(0.61%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	562.5	576.45	557.7	575.3	15,662	20,51,72,803.8	1,49,773
20-Aug-2025	575.3	583.55	569.4	577.3	17,652	15,11,47,980.5	1,21,871
21-Aug-2025	578.95	579.75	563.35	564.1	13,276	11,99,49,229.45	1,11,431
22-Aug-2025	563.7	568.2	555.05	556.15	7,638	7,57,42,317.35	73,304
25-Aug-2025	558.05	577.3	555.05	574.4	19,233	19,10,04,500.2	1,54,083
26-Aug-2025	574	574	552.05	555.55	19,408	17,79,56,150.25	1,88,771
28-Aug-2025	555.6	557.45	536	538.65	18,013	14,67,47,501.25	1,43,975
29-Aug-2025	538.65	557.1	538.2	552.3	11,818	10,77,56,868.9	84,462
01-Sep-2025	560	561.95	552	554.95	9,375	9,31,52,392.6	65,863
02-Sep-2025	555	565.35	552.3	558.9	14,123	12,11,87,576.7	99,220
03-Sep-2025	560	572	556.8	562.8	11,643	8,03,90,917.95	59,303
04-Sep-2025	565	567.3	551.05	553.3	9,031	8,30,99,076.6	74,842
05-Sep-2025	554	556.95	549.6	553.8	8,952	8,86,15,886.65	84,038
08-Sep-2025	553.8	573.8	553.8	569.3	17,329	20,07,73,530.4	1,53,871
09-Sep-2025	569.5	569.5	557.15	559.9	12,192	10,71,52,183.4	1,03,468
10-Sep-2025	561	614.6	561	600.8	1,47,167	3,34,70,79,257.45	6,79,753
11-Sep-2025	603.8	604.35	583.15	590	20,773	35,37,49,277	2,36,196
12-Sep-2025	591	605	584	600.5	20,595	30,57,59,427.95	1,97,880
15-Sep-2025	600.5	610.8	595.5	602.55	19,894	23,94,84,107.95	1,83,341
16-Sep-2025	603	626.85	599.7	624.5	42,561	72,19,49,234.65	4,73,096
17-Sep-2025	628.05	633.35	623	628.3	18,596	27,03,45,239.45	2,08,785

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice