Elecon Engineering Company Share Price History

Elecon Engg.Co

CMP as on 02-Dec-21 15:53

₹ 202.10
-4.10 -1.99%

Open

₹ 206.50

Turnover (lac)

₹ 931

Prev. Close

₹ 206.20

Day's Vol (shares)

₹ 4,60,841

Day's Range (₹)

₹ 201.30
₹ 208.30

CMP as on02-Dec-21 15:29

₹ 201.40
-4.6 -2.23%

Open

₹ 206.45

Turnover (lac)

₹ 36

Prev. Close

₹ 206.00

Day's Vol (shares)

₹ 30,743

Day's Range

₹ 201.35
₹ 207.95

Elecon Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 207 208 201 202 10,651 93.80 181,445 7 -4.40
01-Dec-2021 210 212 204 206 17,392 131 180,776 7.80 -3.80
30-Nov-2021 207 219 206 207 34,021 321 345,397 13.30 -0.10
29-Nov-2021 210 216 204 208 43,257 320 475,191 12.40 -2.60
26-Nov-2021 208 219 202 207 75,100 681 847,810 17.40 -0.70
25-Nov-2021 186 215 186 212 78,542 1,009 1,361,449 29.30 25.90
24-Nov-2021 192 193 185 185 13,939 113 249,668 8.30 -6.80
23-Nov-2021 195 199 190 192 28,318 330 602,667 8.70 -2.80
22-Nov-2021 184 196 177 193 78,767 753 1,040,584 18.80 9.25
18-Nov-2021 172 190 165 182 41,961 543 1,015,262 24.90 10.50
17-Nov-2021 171 177 168 171 11,244 86.40 234,739 8.60 0.15
16-Nov-2021 171 173 169 170 7,005 41 123,679 4.15 -0.20
15-Nov-2021 174 175 168 171 12,609 64.80 171,599 6.60 -3.50
12-Nov-2021 172 178 172 173 9,394 59.90 154,660 5.90 1.25
11-Nov-2021 170 180 170 173 18,069 209 479,464 9.65 3.55
10-Nov-2021 169 172 168 170 6,620 45.60 132,021 4.75 0.55
09-Nov-2021 169 174 168 170 5,034 39.80 106,573 5.95 0.35
08-Nov-2021 170 173 166 169 7,961 54.10 152,041 7.10 -0.90
04-Nov-2021 168 170 168 169 2,265 20.10 78,325 2.50 0.65
03-Nov-2021 164 175 164 167 14,919 121 273,874 11 3.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity