Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 411.95 | 443 | 408 | 440 | 52,083 | 67,88,38,864.25 | 3,41,509 |
14-Oct-2026 | 440 | 501.8 | 434.65 | 486.9 | 3,77,542 | 11,16,62,53,369 | 19,58,519 |
15-Oct-2026 | 479.95 | 495.55 | 468.3 | 493.05 | 1,19,884 | 2,70,37,08,590.25 | 8,03,419 |
16-Oct-2026 | 488.25 | 509.6 | 475.9 | 480.35 | 58,649 | 1,10,69,87,309.4 | 3,96,595 |
19-Oct-2026 | 480 | 480 | 458.55 | 460.7 | 21,622 | 25,73,55,480.45 | 1,70,176 |
21-Oct-2026 | 456.55 | 465.8 | 428.75 | 433.25 | 45,998 | 51,47,40,091 | 5,60,080 |
22-Oct-2026 | 433.25 | 440.05 | 427 | 428.95 | 25,697 | 25,37,05,266.75 | 1,70,266 |
23-Oct-2026 | 432 | 432 | 401.2 | 416.2 | 45,383 | 49,19,12,459.05 | 4,62,444 |
26-Oct-2026 | 415 | 427.65 | 410 | 424.05 | 24,925 | 21,21,99,730.65 | 1,76,312 |
27-Oct-2026 | 429.2 | 435.6 | 423.05 | 428.35 | 14,750 | 10,53,76,898.3 | 91,415 |
28-Oct-2026 | 429.6 | 434.85 | 424.85 | 429.4 | 11,534 | 9,63,12,661.95 | 66,510 |
29-Oct-2026 | 431.5 | 447.7 | 428 | 437.5 | 32,243 | 36,17,83,863.75 | 2,98,729 |
30-Oct-2026 | 438.6 | 439.15 | 415 | 419.75 | 33,685 | 22,72,31,092.05 | 2,47,256 |
02-Nov-2026 | 419.9 | 440.55 | 419.6 | 438.25 | 29,096 | 19,28,54,237.95 | 1,73,107 |
03-Nov-2026 | 442 | 442 | 425.25 | 427.95 | 17,026 | 15,83,97,634.4 | 1,33,032 |
04-Nov-2026 | 430.6 | 441.05 | 425.1 | 438.85 | 11,598 | 12,12,60,930.25 | 1,16,539 |
05-Nov-2026 | 445 | 449.95 | 435.1 | 437.9 | 11,438 | 14,81,61,082.05 | 1,57,473 |
06-Nov-2026 | 435 | 435 | 414.8 | 418.95 | 20,427 | 29,81,71,935.9 | 4,19,388 |
08-Nov-2026 | 422.25 | 432.6 | 422.25 | 431.65 | 3,222 | 3,54,67,906.35 | 41,489 |
09-Nov-2026 | 431.6 | 433.1 | 424.85 | 429.5 | 13,914 | 8,79,21,456.05 | 87,984 |
11-Nov-2026 | 433.6 | 438.5 | 428.6 | 430.3 | 27,907 | 27,34,84,245.65 | 3,11,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
