Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 512 | 528.7 | 501.2 | 525.65 | 24,294 | 35,04,23,079.65 | 3,05,016 |
05-May-2026 | 523.7 | 533 | 518.9 | 529.2 | 23,094 | 28,08,40,315.8 | 2,40,624 |
06-May-2026 | 534 | 579 | 534 | 557.65 | 1,10,416 | 2,52,49,34,092.75 | 9,75,928 |
07-May-2026 | 560.5 | 574.9 | 560 | 562.65 | 27,521 | 49,34,76,227.7 | 3,87,065 |
08-May-2026 | 564.1 | 566.85 | 554.05 | 557.65 | 26,837 | 45,34,60,651.4 | 4,74,738 |
11-May-2026 | 555 | 555 | 523.8 | 529.25 | 27,955 | 33,11,30,687.1 | 2,36,235 |
12-May-2026 | 528 | 531.6 | 500 | 502 | 32,638 | 32,43,82,746.45 | 2,86,239 |
13-May-2026 | 491.7 | 512.85 | 491.7 | 505.8 | 15,726 | 19,46,43,594.95 | 1,39,375 |
14-May-2026 | 510.85 | 512.15 | 488 | 499 | 19,705 | 21,06,39,916.9 | 1,44,789 |
15-May-2026 | 498 | 498.6 | 482.3 | 484.85 | 16,074 | 14,25,88,335.25 | 1,34,624 |
18-May-2026 | 478 | 487 | 469.65 | 484.3 | 19,204 | 19,27,64,508.1 | 1,57,028 |
19-May-2026 | 478.1 | 487.45 | 478.1 | 485.15 | 12,551 | 14,09,12,641.45 | 1,49,155 |
20-May-2026 | 484.75 | 488.5 | 475.5 | 486.25 | 8,369 | 9,29,35,589.7 | 84,237 |
21-May-2026 | 490 | 520.35 | 488.05 | 504.15 | 43,436 | 75,25,10,668.4 | 4,11,837 |
22-May-2026 | 509.9 | 539.5 | 508 | 533.25 | 83,236 | 1,87,48,38,714.7 | 4,71,998 |
25-May-2026 | 538 | 550 | 527.85 | 547.4 | 24,678 | 47,41,04,859.5 | 3,48,509 |
26-May-2026 | 547 | 547 | 523 | 525.15 | 20,071 | 27,38,19,811.65 | 2,18,252 |
27-May-2026 | 525.15 | 539.7 | 525.15 | 532.7 | 12,627 | 18,89,17,561.55 | 1,38,304 |
29-May-2026 | 531 | 537.15 | 506.35 | 510 | 23,003 | 41,12,80,408.6 | 4,39,780 |
01-Jun-2026 | 514.9 | 522.95 | 501 | 504.55 | 19,531 | 17,08,94,929.7 | 1,37,636 |
02-Jun-2026 | 501 | 510.85 | 496.35 | 508.9 | 10,961 | 13,39,45,362.85 | 1,12,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
