Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹606.85

(-2.80%)

Jul 16, 2025|09:59:54 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	668.1	676.25	651.1	669.85	23,731	22,60,92,049.7	1,47,464
17-Jun-2025	669.45	670.8	648	650.55	22,980	21,71,94,178.05	1,64,882
18-Jun-2025	645	660.3	636.35	638.95	25,905	25,38,19,887.35	2,01,420
19-Jun-2025	640	647.2	628.9	631.85	24,079	33,22,52,013.4	1,75,321
20-Jun-2025	629	644.55	626.3	633	28,368	31,05,85,331.45	2,32,034
23-Jun-2025	626.6	638	625.7	635.8	12,159	15,50,81,841.05	1,11,404
24-Jun-2025	642	649.45	624.1	627.3	36,920	39,36,08,096.2	3,39,208
25-Jun-2025	632.7	653	632.5	639.1	30,359	37,36,74,233.7	2,36,489
26-Jun-2025	642.3	647	625	626.4	30,148	41,24,50,058.95	3,75,961
27-Jun-2025	630	660.8	626	653.35	75,228	1,47,01,03,926.4	5,95,441
30-Jun-2025	657	672	638.05	654.7	28,852	47,47,59,763.2	2,83,752
01-Jul-2025	658	661	632	633.75	33,030	43,42,54,316.05	3,93,673
02-Jul-2025	636	663	632.2	650.85	47,357	75,93,02,149.8	3,22,789
03-Jul-2025	651	652.4	640.1	642.25	14,406	17,10,74,421.2	1,38,496
04-Jul-2025	644.15	650.95	640.45	646.1	14,181	18,22,14,369.4	1,07,916
07-Jul-2025	648.2	656.5	638.85	646.6	14,885	18,11,23,673.05	1,00,704
08-Jul-2025	648	650.9	630	640.25	16,582	20,47,36,300.4	1,48,043
09-Jul-2025	644	665	636.3	660.35	21,416	40,29,95,226.45	3,12,310
10-Jul-2025	675	677.55	643	648.7	44,429	83,94,04,570.3	5,50,054
11-Jul-2025	647	683	614.9	619.3	1,59,695	3,83,56,25,681.9	12,20,288
14-Jul-2025	622.5	637.85	622.5	627.35	34,136	60,91,72,153.15	2,79,340
15-Jul-2025	629	634	621.3	624.35	22,895	36,05,78,451.65	2,75,001

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice