Elecon Engineering Company Share Price History
CMP as on 02-Dec-21 15:53
₹ 202.10Open
₹ 206.50Turnover (lac)
₹ 931Prev. Close
₹ 206.20Day's Vol (shares)
₹ 4,60,841CMP as on02-Dec-21 15:29
₹ 201.40Open
₹ 206.45Turnover (lac)
₹ 36Prev. Close
₹ 206.00Day's Vol (shares)
₹ 30,743Elecon Engineering Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Dec-2021 | 207 | 208 | 201 | 202 | 10,651 | 93.80 | 181,445 | 7 | -4.40 |
| 01-Dec-2021 | 210 | 212 | 204 | 206 | 17,392 | 131 | 180,776 | 7.80 | -3.80 |
| 30-Nov-2021 | 207 | 219 | 206 | 207 | 34,021 | 321 | 345,397 | 13.30 | -0.10 |
| 29-Nov-2021 | 210 | 216 | 204 | 208 | 43,257 | 320 | 475,191 | 12.40 | -2.60 |
| 26-Nov-2021 | 208 | 219 | 202 | 207 | 75,100 | 681 | 847,810 | 17.40 | -0.70 |
| 25-Nov-2021 | 186 | 215 | 186 | 212 | 78,542 | 1,009 | 1,361,449 | 29.30 | 25.90 |
| 24-Nov-2021 | 192 | 193 | 185 | 185 | 13,939 | 113 | 249,668 | 8.30 | -6.80 |
| 23-Nov-2021 | 195 | 199 | 190 | 192 | 28,318 | 330 | 602,667 | 8.70 | -2.80 |
| 22-Nov-2021 | 184 | 196 | 177 | 193 | 78,767 | 753 | 1,040,584 | 18.80 | 9.25 |
| 18-Nov-2021 | 172 | 190 | 165 | 182 | 41,961 | 543 | 1,015,262 | 24.90 | 10.50 |
| 17-Nov-2021 | 171 | 177 | 168 | 171 | 11,244 | 86.40 | 234,739 | 8.60 | 0.15 |
| 16-Nov-2021 | 171 | 173 | 169 | 170 | 7,005 | 41 | 123,679 | 4.15 | -0.20 |
| 15-Nov-2021 | 174 | 175 | 168 | 171 | 12,609 | 64.80 | 171,599 | 6.60 | -3.50 |
| 12-Nov-2021 | 172 | 178 | 172 | 173 | 9,394 | 59.90 | 154,660 | 5.90 | 1.25 |
| 11-Nov-2021 | 170 | 180 | 170 | 173 | 18,069 | 209 | 479,464 | 9.65 | 3.55 |
| 10-Nov-2021 | 169 | 172 | 168 | 170 | 6,620 | 45.60 | 132,021 | 4.75 | 0.55 |
| 09-Nov-2021 | 169 | 174 | 168 | 170 | 5,034 | 39.80 | 106,573 | 5.95 | 0.35 |
| 08-Nov-2021 | 170 | 173 | 166 | 169 | 7,961 | 54.10 | 152,041 | 7.10 | -0.90 |
| 04-Nov-2021 | 168 | 170 | 168 | 169 | 2,265 | 20.10 | 78,325 | 2.50 | 0.65 |
| 03-Nov-2021 | 164 | 175 | 164 | 167 | 14,919 | 121 | 273,874 | 11 | 3.15 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Elecon Engineering Company Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
