Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹415.85

(-1.82%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	416	417.8	384.1	394.65	14,877	14,89,52,160.45	1,18,923
02-Feb-2026	394	404.9	389.8	401.7	10,209	10,45,08,491.1	1,02,301
03-Feb-2026	421	454	410.45	447.05	45,140	71,68,55,019.35	5,79,505
04-Feb-2026	446.95	458.9	435.95	455.7	20,102	24,34,57,183.7	1,57,013
05-Feb-2026	456	456.4	433.3	438.5	17,738	15,50,39,409.3	1,43,075
06-Feb-2026	437	446.85	434	442.35	14,618	10,90,70,129	77,991
09-Feb-2026	444.85	491	444	480.05	71,579	1,15,48,88,919.35	5,04,434
10-Feb-2026	480.05	494	466.1	469	28,005	45,53,18,534.65	4,74,849
11-Feb-2026	470.5	475	453	455.3	13,530	17,63,28,254	1,42,557
12-Feb-2026	457.5	463	442.7	444.7	10,742	10,26,24,846.3	93,455
13-Feb-2026	444.7	444.7	431.3	434.2	9,240	8,34,47,583.15	80,288
16-Feb-2026	434.2	441.3	426.95	434.45	9,746	9,61,01,677.8	77,015
17-Feb-2026	432.65	448.5	432.65	440.75	11,255	8,88,44,887.8	68,553
18-Feb-2026	443	444.2	436	439.1	9,385	8,14,47,435.5	79,785
19-Feb-2026	439.1	445	422.35	424.95	12,162	8,54,76,185.2	83,689
20-Feb-2026	424.95	430.5	412.1	421.3	6,813	6,07,11,226.9	60,500
23-Feb-2026	423.05	431.8	423	426.35	10,193	7,11,62,343.55	79,790
24-Feb-2026	426.4	431.8	416.5	419.7	11,695	9,94,46,084.65	1,04,243
25-Feb-2026	421	427.95	417.25	423.15	8,902	7,14,01,736.25	67,677
26-Feb-2026	422.9	430.9	419.3	423.55	8,616	5,10,87,367.5	42,301
27-Feb-2026	423.35	426.7	413.3	415.85	10,827	7,47,33,723.35	97,232

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice