Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 411.75 | 419 | 409.05 | 412.25 | 12,032 | 11,54,31,138 | 1,13,434 |
02-Sep-2026 | 412.6 | 418.35 | 406.2 | 416.6 | 22,353 | 13,60,02,346.9 | 1,41,600 |
03-Sep-2026 | 418.75 | 457 | 418.5 | 435.95 | 1,39,607 | 3,29,90,02,776.4 | 6,80,034 |
04-Sep-2026 | 436.5 | 442.5 | 428.75 | 433.75 | 20,353 | 23,29,35,467.45 | 1,59,527 |
07-Sep-2026 | 431.65 | 434.3 | 423.15 | 426.7 | 11,198 | 11,10,92,080.05 | 1,10,362 |
08-Sep-2026 | 426.9 | 428 | 420 | 421.15 | 7,417 | 6,93,10,989.15 | 72,127 |
09-Sep-2026 | 421.95 | 427.35 | 416.8 | 419.4 | 10,539 | 12,08,81,349.3 | 1,10,990 |
10-Sep-2026 | 419.55 | 423.85 | 418 | 420.5 | 7,961 | 6,56,07,141.05 | 55,147 |
11-Sep-2026 | 418 | 426 | 412.1 | 422.1 | 11,387 | 12,52,05,284.05 | 1,06,397 |
15-Sep-2026 | 422.6 | 423.45 | 412.2 | 413.5 | 9,074 | 7,13,42,438.25 | 85,968 |
16-Sep-2026 | 413 | 413.05 | 402.4 | 407.35 | 10,123 | 6,63,45,992.25 | 77,818 |
17-Sep-2026 | 407.35 | 420 | 407.1 | 414.6 | 6,083 | 5,66,65,664.8 | 45,927 |
18-Sep-2026 | 414.6 | 424.95 | 414 | 421.2 | 14,095 | 12,66,34,240.2 | 93,911 |
21-Sep-2026 | 419 | 424.1 | 412.6 | 413.45 | 6,691 | 7,12,16,219.45 | 80,964 |
22-Sep-2026 | 413.95 | 424.95 | 413.75 | 420.55 | 12,593 | 9,44,23,207.65 | 86,918 |
23-Sep-2026 | 420.55 | 476.9 | 420.1 | 466.6 | 4,28,425 | 14,33,56,72,449.95 | 14,81,063 |
24-Sep-2026 | 463 | 468.5 | 450.15 | 459.1 | 47,298 | 89,60,07,161.85 | 3,85,499 |
25-Sep-2026 | 456.85 | 463.5 | 448.6 | 458.25 | 22,055 | 28,79,00,739.75 | 1,75,596 |
28-Sep-2026 | 458.5 | 489.5 | 452.25 | 480.75 | 1,39,253 | 3,22,54,16,223.95 | 7,27,218 |
29-Sep-2026 | 477.85 | 487.5 | 468 | 480.4 | 33,627 | 63,28,08,497.25 | 2,88,757 |
30-Sep-2026 | 478.05 | 487.2 | 460 | 461.8 | 24,579 | 38,36,17,433.25 | 2,40,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
