Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 545.05 | 553.7 | 536.25 | 542.85 | 16,055 | 19,19,51,346.65 | 1,32,528 |
24-Jun-2026 | 542.95 | 542.95 | 528.4 | 530.85 | 12,370 | 15,07,21,423 | 1,17,568 |
25-Jun-2026 | 532.9 | 535.95 | 517 | 522.2 | 13,884 | 23,36,04,974.85 | 2,17,285 |
29-Jun-2026 | 522.2 | 528 | 515.35 | 522.8 | 11,793 | 12,31,86,040.85 | 78,404 |
30-Jun-2026 | 525.35 | 539.9 | 523 | 533.8 | 17,690 | 16,15,48,738.35 | 1,22,257 |
01-Jul-2026 | 540.5 | 553.85 | 539 | 549.95 | 19,153 | 31,70,65,620.3 | 2,42,879 |
02-Jul-2026 | 551.55 | 553.8 | 534 | 540.5 | 13,130 | 13,93,79,297.1 | 1,19,953 |
03-Jul-2026 | 542 | 545.35 | 522.15 | 526.7 | 11,402 | 14,87,69,277.3 | 1,50,954 |
06-Jul-2026 | 526.5 | 538.8 | 522.15 | 531.05 | 8,835 | 12,11,32,853.35 | 96,970 |
07-Jul-2026 | 531.05 | 534.5 | 507.65 | 509.25 | 18,000 | 28,79,00,407.25 | 3,17,313 |
08-Jul-2026 | 509.25 | 510.45 | 495 | 498.05 | 11,297 | 13,97,38,111.85 | 1,13,777 |
09-Jul-2026 | 499 | 520.9 | 496.7 | 512.35 | 15,145 | 21,11,66,479.65 | 1,80,245 |
10-Jul-2026 | 514.8 | 522.1 | 482 | 510.55 | 92,110 | 1,75,81,99,734.25 | 6,02,850 |
13-Jul-2026 | 502.1 | 520.95 | 497.95 | 502 | 20,089 | 29,58,52,795.25 | 2,25,420 |
14-Jul-2026 | 501 | 503.3 | 483.6 | 486.55 | 14,164 | 19,73,22,664.25 | 2,11,457 |
15-Jul-2026 | 485 | 491.35 | 473.1 | 478 | 23,666 | 45,56,30,791.2 | 5,89,417 |
16-Jul-2026 | 479.95 | 479.95 | 456 | 461 | 27,777 | 27,42,98,326.75 | 2,88,189 |
17-Jul-2026 | 462.45 | 469.95 | 450.8 | 464.35 | 12,437 | 15,29,36,955.9 | 1,31,021 |
20-Jul-2026 | 464.35 | 473.85 | 453.35 | 455 | 19,636 | 18,54,65,987.6 | 1,66,593 |
21-Jul-2026 | 455.3 | 459.1 | 447.9 | 449.7 | 9,989 | 11,87,29,288.9 | 1,33,264 |
22-Jul-2026 | 448 | 450.15 | 434.7 | 437.1 | 12,989 | 14,12,08,373.7 | 1,56,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
