Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹470.2

(-1.19%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	503	505.7	489.55	491.2	16,191	13,80,31,619.75	1,62,929
02-Dec-2025	488.1	492.2	485.55	487.85	13,499	9,13,60,679.2	88,931
03-Dec-2025	485	488.85	474.25	482.2	32,687	20,76,31,114.1	2,56,089
04-Dec-2025	484	491.5	477.75	479.5	12,719	8,21,06,638	84,582
05-Dec-2025	479.5	482.7	471	474.45	12,537	10,77,35,240.45	1,24,904
08-Dec-2025	474.8	476.55	465.95	473.1	27,921	14,50,57,256.75	1,77,632
09-Dec-2025	470.75	479.3	461	476.95	18,485	10,98,49,900.95	1,06,359
10-Dec-2025	478.75	488.55	472	474.45	12,011	8,57,03,745	78,347
11-Dec-2025	477	480	469.8	478.2	11,735	7,44,84,431.25	73,044
12-Dec-2025	476.2	485	476.2	482.85	11,905	5,93,83,933.05	59,401
15-Dec-2025	482.4	488.5	479.25	484.7	13,646	9,28,73,389.5	82,295
16-Dec-2025	482.55	488	478	481.15	11,087	6,49,68,613.2	76,397
17-Dec-2025	478	482.4	473	475.05	11,086	5,62,25,392	70,591
18-Dec-2025	475.05	475.1	466.25	471.3	10,932	5,33,41,334.85	54,006
19-Dec-2025	471.3	484.95	470	482.8	13,575	14,29,97,600.35	1,50,203
22-Dec-2025	483	493.8	482.85	490.45	14,584	13,13,72,977.6	1,44,567
23-Dec-2025	491	498	489.3	492.15	8,027	6,87,06,842.6	67,548
24-Dec-2025	490.3	492.5	480	480.85	8,347	8,48,33,099.15	1,15,501
26-Dec-2025	484	488.85	476.25	478.5	9,289	7,34,51,684.9	76,757
29-Dec-2025	479.95	486.8	474.75	475.85	13,985	11,33,01,886.6	1,29,027
30-Dec-2025	479.6	480.55	465.15	470.2	28,384	23,81,87,784.5	2,80,637

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice