Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹74.26

(-5.68%)

Oct 8, 2026|03:59:34 PM

Invest wise with Expert advice

From Date

08/09/2026

To Date

08/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2026	80.35	81.5	79.32	79.9	10,566	10,58,47,122.72	7,24,191
09-Sep-2026	79.53	80.53	77.95	78.24	12,689	9,03,55,930.09	6,33,309
10-Sep-2026	78.2	80.49	78.19	79.86	13,057	10,09,34,316.95	6,77,377
11-Sep-2026	79.79	79.79	76.5	77.62	13,160	12,70,36,312.12	6,92,734
15-Sep-2026	77.5	78.2	74.66	75.23	12,246	10,34,52,290.3	7,21,866
16-Sep-2026	75.45	75.94	73.16	74.33	15,602	9,17,14,499.75	6,02,342
17-Sep-2026	74.55	75.69	73.75	74.07	10,401	9,92,49,083.22	7,10,620
18-Sep-2026	74.25	75.3	72.9	73.38	15,307	13,22,54,044.04	10,29,734
21-Sep-2026	73.37	74.15	72.75	73.63	8,698	7,63,36,021.83	5,21,122
22-Sep-2026	73.7	73.95	72.23	72.88	8,126	8,84,55,681.01	6,72,144
23-Sep-2026	72.8	74.52	72.55	74.22	12,015	10,25,68,709.63	7,79,826
24-Sep-2026	73.3	73.31	71.44	72.56	10,889	10,34,11,324.06	8,54,079
25-Sep-2026	72.5	72.72	71.5	72.34	5,552	5,46,24,588.18	3,42,443
28-Sep-2026	72.34	73.71	70.1	72.35	23,747	1,42,08,23,478.17	1,13,07,255
29-Sep-2026	72.94	79	71.15	76.53	1,21,703	2,00,79,41,200.53	44,84,406
30-Sep-2026	76.12	78.19	73.89	74.37	22,039	25,23,89,252.12	13,07,877
01-Oct-2026	74.3	78.45	72.49	74.54	38,030	40,51,37,454.86	15,53,231
05-Oct-2026	75.55	78	74.2	75.26	23,359	22,84,76,763.06	12,86,244
06-Oct-2026	75.44	80.98	74.77	78.97	47,319	62,44,67,363.1	28,53,665
07-Oct-2026	79.14	79.89	76.85	78.73	21,062	22,30,49,016.41	12,10,064

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice