Electrosteel Castings Share Price History

Electrost.Cast.

CMP as on 22-Oct-21 15:29

₹ 35.00

-1.15 -3.18%

Open

₹ 36.40

Turnover (lac)

₹ 309

Prev. Close

₹ 36.15

Day's Vol (shares)

₹ 8,82,146

Day's Range (₹)

₹ 33.35

₹ 36.40

CMP as on22-Oct-21 15:29

₹ 34.85

-1.1 -3.06%

Open

₹ 36.10

Turnover (lac)

₹ 46

Prev. Close

₹ 35.95

Day's Vol (shares)

₹ 78,470

Day's Range

₹ 33.50

₹ 36.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	36.40	36.40	33.40	34.70	3,850	30.70	601,623	3.05	-1.80
21-Oct-2021	35.70	37	35.60	36.20	1,575	8.81	144,582	1.35	0.45
20-Oct-2021	36.20	36.70	35.20	35.60	1,433	16.30	336,182	1.45	-0.60
19-Oct-2021	37.30	37.40	36.60	36.70	1,803	12.10	207,468	0.85	-0.60
18-Oct-2021	36.60	37.30	36	36.90	2,348	20	339,791	1.30	0.30
14-Oct-2021	36.90	37.20	36.20	36.60	1,986	16.90	320,162	0.95	-0.30
13-Oct-2021	36.10	37	35.90	36.30	2,174	17.70	232,014	1.10	0.15
12-Oct-2021	36.80	37	35.50	35.90	2,274	17.60	342,305	1.45	-0.90
11-Oct-2021	37.40	37.40	36.50	36.70	1,272	10.30	171,135	0.90	-0.80
08-Oct-2021	37.20	37.60	36.60	36.90	1,396	14.50	282,027	1	-0.30
07-Oct-2021	37.50	37.90	37	37.10	1,628	13.70	199,204	0.95	-0.40
06-Oct-2021	37.10	37.60	36.60	36.90	3,126	44	821,596	1	-0.10
05-Oct-2021	36.50	37.20	36.50	37	3,175	33.90	694,850	0.65	0.50
04-Oct-2021	37.80	37.80	36.70	36.90	2,667	16	215,113	1.05	-0.90
01-Oct-2021	36.90	37.60	36.70	37.20	1,413	11	123,904	0.90	0.30
30-Sep-2021	37.60	38.20	36.90	37.10	1,694	12.60	194,872	1.30	-0.40
29-Sep-2021	37	38	36.30	37.80	1,919	16.70	256,832	1.75	0.80
28-Sep-2021	37	37.30	35.80	36.50	1,593	13.30	233,301	1.45	-0.50
27-Sep-2021	36.90	38	36.40	37.10	1,716	14.60	234,030	1.55	0.20
24-Sep-2021	37.90	38.80	36.50	36.90	2,886	30.10	536,045	2.30	-1