Electrosteel Castings Share Price History

Electrost.Cast.

CMP as on 22-Oct-21 15:29

₹ 35.00
-1.15 -3.18%

Open

₹ 36.40

Turnover (lac)

₹ 309

Prev. Close

₹ 36.15

Day's Vol (shares)

₹ 8,82,146

Day's Range (₹)

₹ 33.35
₹ 36.40

CMP as on22-Oct-21 15:29

₹ 34.85
-1.1 -3.06%

Open

₹ 36.10

Turnover (lac)

₹ 46

Prev. Close

₹ 35.95

Day's Vol (shares)

₹ 78,470

Day's Range

₹ 33.50
₹ 36.30

Electrosteel Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 36.40 36.40 33.40 34.70 3,850 30.70 601,623 3.05 -1.80
21-Oct-2021 35.70 37 35.60 36.20 1,575 8.81 144,582 1.35 0.45
20-Oct-2021 36.20 36.70 35.20 35.60 1,433 16.30 336,182 1.45 -0.60
19-Oct-2021 37.30 37.40 36.60 36.70 1,803 12.10 207,468 0.85 -0.60
18-Oct-2021 36.60 37.30 36 36.90 2,348 20 339,791 1.30 0.30
14-Oct-2021 36.90 37.20 36.20 36.60 1,986 16.90 320,162 0.95 -0.30
13-Oct-2021 36.10 37 35.90 36.30 2,174 17.70 232,014 1.10 0.15
12-Oct-2021 36.80 37 35.50 35.90 2,274 17.60 342,305 1.45 -0.90
11-Oct-2021 37.40 37.40 36.50 36.70 1,272 10.30 171,135 0.90 -0.80
08-Oct-2021 37.20 37.60 36.60 36.90 1,396 14.50 282,027 1 -0.30
07-Oct-2021 37.50 37.90 37 37.10 1,628 13.70 199,204 0.95 -0.40
06-Oct-2021 37.10 37.60 36.60 36.90 3,126 44 821,596 1 -0.10
05-Oct-2021 36.50 37.20 36.50 37 3,175 33.90 694,850 0.65 0.50
04-Oct-2021 37.80 37.80 36.70 36.90 2,667 16 215,113 1.05 -0.90
01-Oct-2021 36.90 37.60 36.70 37.20 1,413 11 123,904 0.90 0.30
30-Sep-2021 37.60 38.20 36.90 37.10 1,694 12.60 194,872 1.30 -0.40
29-Sep-2021 37 38 36.30 37.80 1,919 16.70 256,832 1.75 0.80
28-Sep-2021 37 37.30 35.80 36.50 1,593 13.30 233,301 1.45 -0.50
27-Sep-2021 36.90 38 36.40 37.10 1,716 14.60 234,030 1.55 0.20
24-Sep-2021 37.90 38.80 36.50 36.90 2,886 30.10 536,045 2.30 -1
Open ZERO Brokerage Demat Account