Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹123.25

(0.43%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	129.6	134.73	127.5	131.06	79,458	1,65,54,46,024.23	39,16,331
13-Jun-2025	127	133	126	128.3	47,060	93,19,43,666.35	23,31,381
16-Jun-2025	129	129.4	123.47	127.95	32,271	57,35,72,733.37	16,48,953
17-Jun-2025	128	130.43	123.5	124.22	18,095	31,86,45,550.36	10,63,954
18-Jun-2025	123.4	129.5	122.41	127.75	32,655	53,67,92,365.48	13,47,143
19-Jun-2025	127.29	127.99	121.21	122.49	27,803	41,20,25,655.89	12,85,377
20-Jun-2025	122	125.6	121.25	122.19	30,370	39,49,66,648.9	14,42,980
23-Jun-2025	122.14	126.26	121.68	124.89	18,087	24,43,47,010.02	7,36,786
24-Jun-2025	125.95	128.24	124.4	125.51	16,824	27,99,82,549.89	8,43,544
25-Jun-2025	126.5	134	126.14	133.43	75,912	1,11,76,48,465.96	31,53,906
26-Jun-2025	135.5	138.75	134.7	137.04	57,295	78,77,48,084.56	20,17,806
27-Jun-2025	137.71	138.09	132.7	133.06	44,358	41,68,18,135.84	15,32,671
30-Jun-2025	133.4	135.59	130.63	131.54	28,945	31,70,85,759.78	9,88,873
01-Jul-2025	131.54	132.89	128.05	128.65	45,032	33,66,22,342.38	13,30,502
02-Jul-2025	128.65	128.99	124.56	126.91	24,834	29,99,71,249.62	10,05,881
03-Jul-2025	127.14	132.4	126.06	130.48	34,276	44,89,02,028.32	10,30,300
04-Jul-2025	130.99	131.11	124.48	125.87	38,769	60,45,28,106.51	21,67,816
07-Jul-2025	125.87	126.98	123.05	123.59	16,473	17,84,16,149.26	4,96,453
08-Jul-2025	123.35	124.8	121.89	122.28	14,203	18,06,50,670.57	5,79,821
09-Jul-2025	122.5	125.5	122.34	124.71	14,068	18,54,80,728.08	4,84,755
10-Jul-2025	124.49	125.4	122	122.72	13,457	20,30,06,515.15	8,07,284
11-Jul-2025	122.9	127.57	122.61	123.25	22,837	45,37,44,121.32	13,67,175

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice