Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹77.09

(2.38%)

Dec 23, 2025|11:39:59 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	75.49	75.5	72.05	72.36	12,031	13,36,72,122.53	11,66,122
25-Nov-2025	71.9	73.9	71.9	73.09	8,808	9,49,52,942.59	6,10,740
26-Nov-2025	73.37	75.75	73	75.46	6,739	7,29,57,837.84	3,93,601
27-Nov-2025	75.99	76.52	74.2	74.46	5,180	5,17,96,714.54	3,31,456
28-Nov-2025	74.46	74.8	73.51	73.98	4,860	4,14,10,821.72	2,40,625
01-Dec-2025	74.24	76.78	73.87	74.18	7,449	6,06,38,865.05	3,81,822
02-Dec-2025	74.1	74.6	72.8	73.51	5,625	4,39,21,656.13	3,15,931
03-Dec-2025	73.58	73.78	71.91	73.06	5,943	5,58,23,514.59	3,91,962
04-Dec-2025	73	73.49	71.7	72.04	6,499	5,22,39,739.63	4,59,204
05-Dec-2025	72.04	72.05	68.52	69	12,909	12,33,08,689.81	10,65,214
08-Dec-2025	69	69	66.1	67.01	14,421	12,00,60,109.35	10,78,315
09-Dec-2025	66.95	71.99	66.22	71.18	13,748	16,75,29,413.99	12,28,552
10-Dec-2025	71.75	71.89	69.75	70.27	8,195	8,45,20,067.04	6,31,763
11-Dec-2025	69.9	71.5	69.6	71.18	6,541	9,11,31,521.02	8,61,443
12-Dec-2025	71.34	72.44	70.6	71.52	6,994	5,94,41,531.07	4,17,010
15-Dec-2025	71.5	75.75	70.51	75.05	12,541	14,90,69,255.88	9,80,444
16-Dec-2025	74.79	75.23	73.3	74.43	6,922	6,59,62,850.17	3,89,794
17-Dec-2025	74.3	75.56	73.6	74.42	5,208	5,59,67,366.41	3,61,077
18-Dec-2025	74	75.15	73.22	74.11	11,042	6,43,96,548.85	3,54,380
19-Dec-2025	74.33	74.35	72.5	73.45	9,069	8,08,19,290.34	6,11,166
22-Dec-2025	73.97	76.35	73.81	75.3	6,881	6,95,65,463.13	4,30,051

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice