Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 77.7 | 78.56 | 77.07 | 77.56 | 6,230 | 9,23,36,812.32 | 5,24,183 |
07-Jul-2026 | 77.89 | 77.89 | 76.13 | 77.38 | 6,756 | 6,96,35,121.12 | 4,17,829 |
08-Jul-2026 | 76.85 | 78.25 | 74.2 | 74.69 | 12,200 | 11,94,66,686.24 | 6,37,685 |
09-Jul-2026 | 75.16 | 76.82 | 75.01 | 75.52 | 10,333 | 9,53,84,001.94 | 5,88,347 |
10-Jul-2026 | 75.9 | 78.25 | 75.9 | 77.27 | 12,303 | 11,60,65,050.43 | 8,65,457 |
13-Jul-2026 | 76.26 | 78.02 | 75.39 | 77.81 | 8,846 | 8,20,48,137.09 | 6,30,192 |
14-Jul-2026 | 77 | 77.88 | 75.77 | 76.02 | 7,945 | 9,24,85,099.91 | 8,49,019 |
15-Jul-2026 | 76.31 | 77.77 | 75.9 | 76.28 | 7,012 | 6,36,70,833.48 | 4,38,263 |
16-Jul-2026 | 76.68 | 76.8 | 74.9 | 75.35 | 6,481 | 6,90,24,516.61 | 5,70,341 |
17-Jul-2026 | 75.27 | 75.49 | 73.67 | 74.59 | 6,942 | 6,18,08,386.4 | 4,98,882 |
20-Jul-2026 | 74.2 | 74.45 | 73.35 | 73.83 | 7,275 | 6,85,29,585.49 | 5,63,670 |
21-Jul-2026 | 73.84 | 74.35 | 72.7 | 72.93 | 8,539 | 6,02,73,192.16 | 4,35,135 |
22-Jul-2026 | 72.9 | 73.04 | 71.1 | 71.27 | 7,965 | 6,48,29,346.12 | 5,75,117 |
23-Jul-2026 | 71.02 | 71.7 | 70.25 | 70.43 | 7,554 | 5,82,57,991.16 | 4,58,953 |
24-Jul-2026 | 70.39 | 72.5 | 69.52 | 72.1 | 11,350 | 10,23,50,357.01 | 7,42,290 |
27-Jul-2026 | 72.28 | 73.64 | 72 | 72.14 | 6,516 | 4,62,79,940.96 | 3,22,563 |
28-Jul-2026 | 72.14 | 72.75 | 71.3 | 71.48 | 6,148 | 3,23,40,485.47 | 2,39,161 |
29-Jul-2026 | 71.4 | 72.5 | 71.4 | 71.97 | 6,253 | 5,30,29,198.25 | 4,13,753 |
30-Jul-2026 | 72.22 | 72.25 | 70.55 | 70.83 | 3,805 | 3,68,33,996 | 3,06,974 |
31-Jul-2026 | 71.17 | 71.5 | 70.47 | 70.65 | 6,340 | 6,46,88,077.09 | 4,91,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
