Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹64.2

(-1.73%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	74.5	74.79	71.15	72.32	8,554	5,76,83,588.57	4,03,187
04-Feb-2026	72.11	74	71.16	73.78	6,574	7,96,76,864.73	5,93,532
05-Feb-2026	73.73	75.34	72.85	73.94	6,857	8,46,71,488.06	5,44,504
06-Feb-2026	73.64	73.8	71.31	72.25	6,328	10,78,25,284.81	7,98,377
09-Feb-2026	70.25	75.02	68.17	73.78	20,825	29,93,78,327.15	17,35,542
10-Feb-2026	74.13	79.39	73.8	79.11	22,811	29,85,56,106.33	17,70,173
11-Feb-2026	79.11	79.66	75.6	76	12,206	13,18,93,672.81	8,70,527
12-Feb-2026	76.61	76.61	75.1	75.61	5,896	6,89,96,846.11	3,97,644
13-Feb-2026	75	75.1	72.93	73.07	6,061	7,03,96,557.75	5,40,978
16-Feb-2026	73	73.65	71.96	72.24	7,185	8,34,26,034.48	5,76,760
17-Feb-2026	72.2	74.88	71.85	74.42	5,970	5,78,88,345.1	3,63,439
18-Feb-2026	74.26	75.23	73.25	74.09	4,612	4,69,48,768.14	2,83,882
19-Feb-2026	74	74.03	70.4	71.24	6,477	7,55,61,221.83	6,08,335
20-Feb-2026	70.95	71.25	69.86	70.5	6,237	6,77,86,520.73	4,76,703
23-Feb-2026	70.72	71.72	69.8	69.95	5,098	4,49,07,129.94	3,24,399
24-Feb-2026	69.75	69.95	68.86	69.41	4,792	4,67,00,597.53	3,44,817
25-Feb-2026	69.59	70.36	68.44	68.9	5,847	6,32,21,554.31	5,33,306
26-Feb-2026	69	70.7	69	69.8	4,181	4,19,79,399.01	2,92,205
27-Feb-2026	69.5	69.75	68.5	69.12	4,830	4,08,44,008.46	2,94,346
02-Mar-2026	66.01	69.73	66.01	67.83	9,395	8,85,15,827.43	5,51,317
04-Mar-2026	67	67	65	65.33	8,803	9,01,54,708.17	7,07,563

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice