Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹75.22

(-0.40%)

Jun 4, 2026|07:24:57 PM

Invest wise with Expert advice

From Date

04/05/2026

To Date

04/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	90	94.2	87.81	93.29	56,614	94,90,53,421.37	37,00,759
06-May-2026	93.76	95.9	92.51	93.61	28,577	39,31,49,091.03	16,17,758
07-May-2026	93.89	94.4	90.8	91.35	22,163	34,13,44,214.06	17,36,352
08-May-2026	91.8	93.4	90.25	92.29	22,765	27,45,80,783.33	10,32,359
11-May-2026	92.11	92.11	87.86	88.62	19,089	21,13,40,371.03	10,90,769
12-May-2026	88	89.88	84.65	85.01	22,604	24,26,46,640.79	13,55,004
13-May-2026	85.01	87.05	84.7	85.85	17,696	13,60,52,565.39	6,17,170
14-May-2026	85.99	86.87	81.85	83.82	19,302	25,74,61,281.83	15,07,257
15-May-2026	84.88	85.4	81.59	81.96	15,260	15,84,43,964.36	8,20,547
18-May-2026	81.45	81.45	76.46	77.96	28,453	31,88,84,921.86	15,98,167
19-May-2026	74.72	75.95	73.6	75.49	39,111	37,65,97,635.43	20,45,844
20-May-2026	74.55	79.57	73.51	78.01	25,131	37,34,67,118.33	16,06,647
21-May-2026	79	79.4	76.85	78.16	11,237	16,82,84,053.38	9,55,551
22-May-2026	78.25	79.25	76.75	78.13	17,340	16,30,36,357.29	10,88,555
25-May-2026	79	83.2	78.65	82.37	25,242	29,01,55,110.96	17,01,952
26-May-2026	83	84.47	81.52	82.13	24,401	22,32,73,696.92	12,91,590
27-May-2026	82	82.8	81.04	81.65	15,179	17,18,33,213.14	11,04,886
29-May-2026	81.65	82.66	76.05	77.13	60,926	1,03,23,20,930.91	90,19,848
01-Jun-2026	77.4	79.46	76.03	76.6	23,566	21,31,28,718.81	13,73,945
02-Jun-2026	76.48	76.75	74.29	76.12	20,366	20,04,08,924.85	14,24,197
03-Jun-2026	76.25	77.1	72.88	75.52	24,001	27,99,00,667.82	19,68,720

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice