ELECTCAST Historical Share Price Data

Electrosteel Castings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	154.45	156.45	147.85	148.55	32118	209325666.05	807127	8.60	-5.90
20-Mar-2024	150.6	152.25	145.05	147.9	21166	250936287.2	971964	7.20	-2.70
21-Mar-2024	149.9	157.5	149.85	156.05	17295	337890934.05	1478885	7.65	6.15
22-Mar-2024	157.6	166.6	156.75	163.75	24984	507393833.85	1912545	9.85	6.15
26-Mar-2024	164.5	179.2	164	172.7	48358	980410230.85	2160991	15.20	8.20
27-Mar-2024	177.75	180.9	174	177.9	28304	369091730.15	1090772	6.90	0.15
28-Mar-2024	179.1	182.6	175.75	178.2	22860	305386712.4	869054	6.85	-0.90
01-Apr-2024	183.75	184.9	180	181.3	13982	342568614.55	1096885	4.90	-2.45
02-Apr-2024	182	185	178.45	180.95	16591	321224194.1	991550	6.55	-1.05
03-Apr-2024	180.65	186.6	180.2	182.5	20139	540437923.1	1919732	6.40	1.85
04-Apr-2024	184	192	182.2	190	31707	895271771.45	2676017	9.80	6.00
05-Apr-2024	189	191.95	185.4	191	25371	393046462.1	1186204	6.55	2.00
08-Apr-2024	191.95	196.1	185.7	187.75	25136	675330689.25	2098086	10.40	-4.20
09-Apr-2024	188.7	194.9	186.65	192.4	21382	516857089.35	1510575	8.25	3.70
10-Apr-2024	192.35	196	189	189.8	24361	339582637.7	1066856	7.00	-2.55
12-Apr-2024	189.25	195	188.5	190.65	26819	312108494.55	892318	6.50	1.40
15-Apr-2024	181	195	163.1	193.7	60370	1169678843.25	6274542	31.90	12.70
16-Apr-2024	192.3	197.05	185.2	189.55	41921	768448160.1	2697638	11.85	-2.75
18-Apr-2024	190.25	194.8	187.05	188.4	19250	358396416.35	941689	7.75	-1.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.