Electrosteel Castings Share Price History

Electrost.Cast.

CMP as on 06-Dec-21 11:12

₹ 34.10
0.75 2.25%

Open

₹ 34.00

Turnover (lac)

₹ 79

Prev. Close

₹ 33.35

Day's Vol (shares)

₹ 2,30,609

Day's Range (₹)

₹ 33.75
₹ 34.80

CMP as on06-Dec-21 11:02

₹ 33.90
0.35 1.04%

Open

₹ 33.90

Turnover (lac)

₹ 21

Prev. Close

₹ 33.55

Day's Vol (shares)

₹ 34,414

Day's Range

₹ 33.70
₹ 34.80

Electrosteel Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 31.70 34.90 31.70 33.40 4,469 28.10 408,765 3.20 1.70
02-Dec-2021 31.50 32.20 31.30 31.60 1,493 11.60 247,971 0.90 0.15
01-Dec-2021 31.90 33.30 31.10 31.20 1,572 11.70 201,276 2.20 -0.70
30-Nov-2021 31.20 32.60 31.20 31.60 1,159 4.81 69,140 1.40 0.40
29-Nov-2021 33.60 33.80 31.10 31.50 2,514 18.20 305,244 2.70 -2.10
26-Nov-2021 34.50 34.50 33.10 33.30 1,211 8.55 177,068 1.40 -1.20
25-Nov-2021 35.80 35.80 34.40 34.60 1,071 7.61 150,456 1.40 -1.30
24-Nov-2021 34.50 35.70 34.30 35.40 2,449 21.40 454,979 1.45 0.90
23-Nov-2021 33.20 34.60 33.20 33.90 1,067 6.46 121,006 1.40 0.70
22-Nov-2021 33.50 34.10 33.10 33.80 1,422 9.69 170,033 1 0.30
18-Nov-2021 33.70 34.30 33.40 33.60 1,127 7.86 155,308 0.85 -0.20
17-Nov-2021 33.50 34.30 33.40 33.70 1,284 7.01 113,195 0.95 0.25
16-Nov-2021 34.60 35 33.30 33.70 1,443 13.20 282,932 1.70 -0.80
15-Nov-2021 35.80 35.80 34.30 34.50 1,336 6.54 106,629 1.50 -1.30
12-Nov-2021 35.50 36.30 34.50 35.20 2,539 15.60 154,457 1.80 -0.30
11-Nov-2021 36.70 36.80 34.50 35 1,718 11.20 211,439 2.25 -1.70
10-Nov-2021 35 37.70 34.80 36.50 3,451 34.30 483,240 2.85 1.50
09-Nov-2021 35.70 36.50 35.30 35.70 2,041 14.40 239,952 1.25 0
08-Nov-2021 35.30 36.10 34.50 35.80 1,809 17.70 380,973 1.60 0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity