Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹96.18

(1.70%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	100.7	103	100.28	100.81	17,262	18,79,04,766.1	7,91,459
19-Sep-2025	100.5	101.11	99.65	100.17	10,595	12,43,14,309.27	6,53,319
22-Sep-2025	100.99	100.99	98.07	98.75	8,970	10,04,50,171.34	5,54,358
23-Sep-2025	98.75	99.15	97.7	98.21	6,960	7,81,25,302.64	3,94,732
24-Sep-2025	98	99.68	97.6	98.02	8,702	8,13,28,286.65	3,76,623
25-Sep-2025	98.02	98.41	95.83	96.09	9,200	8,38,55,924.8	4,50,252
26-Sep-2025	96.34	96.34	93.51	94.87	15,040	13,62,33,529.95	5,32,813
29-Sep-2025	94.87	95.47	91.2	91.99	15,359	12,14,60,191.91	6,59,391
30-Sep-2025	93	94.09	92.46	93.59	7,849	5,46,10,043.37	2,50,577
01-Oct-2025	93.75	95	92.89	94.75	6,841	5,25,03,842.51	2,69,068
03-Oct-2025	94.76	97.2	93.91	96.94	11,997	11,15,78,406.81	4,63,040
06-Oct-2025	97	97.27	93.85	94.33	10,675	9,36,47,532.71	5,04,355
07-Oct-2025	94.31	94.6	93.13	93.71	7,822	7,42,74,958.19	3,76,929
08-Oct-2025	93.67	94.56	93.01	93.35	5,825	4,72,48,289.87	2,30,660
09-Oct-2025	93.59	95.99	93.15	95.3	13,085	14,60,71,082.25	6,84,575
10-Oct-2025	95.3	95.99	93.68	93.89	7,473	6,79,06,838.85	3,85,515
13-Oct-2025	94.42	95.2	93.6	93.95	9,896	7,64,72,111.83	4,25,235
14-Oct-2025	93.93	93.93	91.75	92.6	11,065	7,86,40,733.08	4,54,241
15-Oct-2025	92.61	97.45	92.21	95.99	11,655	12,90,74,362.43	7,34,853
16-Oct-2025	96.4	96.4	94.14	94.57	5,780	5,33,82,926.74	2,79,245
17-Oct-2025	94.28	99	92.8	96.18	15,946	19,39,45,135.41	12,52,409

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice