Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 73.95 | 73.95 | 70.01 | 70.5 | 12,890 | 18,67,02,068.5 | 14,48,125 |
24-Mar-2026 | 73.25 | 75.97 | 72.15 | 74.92 | 19,217 | 33,17,97,913.13 | 18,67,409 |
25-Mar-2026 | 75.9 | 79.1 | 74.87 | 77.43 | 16,240 | 33,49,03,085.54 | 27,41,681 |
27-Mar-2026 | 77.4 | 81 | 76.15 | 80.24 | 30,506 | 60,25,89,812.44 | 41,83,589 |
30-Mar-2026 | 78.89 | 80.69 | 72.55 | 73.65 | 23,098 | 32,37,05,961.92 | 16,83,674 |
01-Apr-2026 | 77.36 | 81.84 | 76 | 81.15 | 26,396 | 40,89,44,129.97 | 17,69,245 |
02-Apr-2026 | 79.11 | 81.9 | 76.61 | 79.97 | 25,728 | 29,60,91,812.88 | 12,94,580 |
06-Apr-2026 | 80 | 80.67 | 77.7 | 78.71 | 11,318 | 15,25,52,909.47 | 7,09,126 |
07-Apr-2026 | 78.35 | 80 | 75.92 | 77.62 | 10,813 | 17,66,41,963.78 | 8,33,189 |
08-Apr-2026 | 81.1 | 83.58 | 79.56 | 82.45 | 12,583 | 29,92,64,404.8 | 15,01,158 |
09-Apr-2026 | 82.45 | 86.5 | 81.6 | 84.09 | 34,409 | 43,95,64,769.03 | 19,01,701 |
10-Apr-2026 | 84.51 | 86 | 81.81 | 82.67 | 17,858 | 27,54,92,114.92 | 15,57,789 |
13-Apr-2026 | 81.45 | 83.35 | 79.01 | 81.86 | 15,891 | 20,78,36,755.13 | 11,81,983 |
15-Apr-2026 | 83.5 | 85.8 | 82.96 | 84.39 | 25,467 | 33,09,86,008.69 | 17,00,172 |
16-Apr-2026 | 85.35 | 85.88 | 83 | 84.67 | 12,462 | 22,73,29,255.06 | 10,89,098 |
17-Apr-2026 | 84.6 | 84.6 | 80.44 | 80.75 | 47,160 | 81,41,51,876.38 | 68,29,964 |
20-Apr-2026 | 80.98 | 81.01 | 77.8 | 78.36 | 15,507 | 28,59,59,250.01 | 15,81,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
