Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹73.98

(-0.64%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	91.25	93.05	91.25	92.49	7,245	9,28,45,146.42	5,15,215
30-Oct-2025	92.5	93.87	91.87	92.89	6,532	8,30,52,237.15	3,64,743
31-Oct-2025	93.06	93.49	90.99	91.25	7,841	7,87,43,326.45	4,47,547
03-Nov-2025	91.06	92.6	90.7	90.89	7,016	7,55,01,332.5	4,37,382
04-Nov-2025	90.99	91.4	88.9	89.36	12,473	13,56,65,046.3	8,65,005
06-Nov-2025	89.67	89.67	87.3	87.83	11,625	11,54,15,184.95	6,78,780
07-Nov-2025	87.5	89.49	86.21	88.44	11,642	10,78,02,115.45	5,49,430
10-Nov-2025	88.59	89.69	84.2	85.64	18,887	16,20,70,394.74	6,65,141
11-Nov-2025	84.25	84.63	79.43	83.12	38,285	36,93,90,207.78	17,53,515
12-Nov-2025	83.39	83.68	81.76	82.02	10,831	11,39,60,696.13	7,47,623
13-Nov-2025	81.96	82.38	79.8	80.02	14,894	13,78,10,175.92	9,52,506
14-Nov-2025	80.1	81.54	79.81	80.63	7,363	9,78,12,687.16	5,63,496
17-Nov-2025	80.7	82.15	79.59	79.9	8,943	10,50,64,749.26	6,25,137
18-Nov-2025	80	80.27	78.4	78.62	9,004	8,76,37,744.04	6,48,088
19-Nov-2025	78.6	78.76	77.49	77.66	8,199	8,63,87,637.34	5,84,461
20-Nov-2025	77.66	78.43	76.56	76.87	5,753	5,89,15,938.09	4,40,124
21-Nov-2025	76.87	78.1	74.74	75.33	16,390	18,22,38,555.55	7,40,738
24-Nov-2025	75.49	75.5	72.05	72.36	12,031	13,36,72,122.53	11,66,122
25-Nov-2025	71.9	73.9	71.9	73.09	8,808	9,49,52,942.59	6,10,740
26-Nov-2025	73.37	75.75	73	75.46	6,739	7,29,57,837.84	3,93,601
27-Nov-2025	75.99	76.52	74.2	74.46	5,180	5,17,96,714.54	3,31,456
28-Nov-2025	74.46	74.8	73.51	73.98	4,860	4,14,10,821.72	2,40,625

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice