Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 80 | 80.67 | 77.7 | 78.71 | 11,318 | 15,25,52,909.47 | 7,09,126 |
07-Apr-2026 | 78.35 | 80 | 75.92 | 77.62 | 10,813 | 17,66,41,963.78 | 8,33,189 |
08-Apr-2026 | 81.1 | 83.58 | 79.56 | 82.45 | 12,583 | 29,92,64,404.8 | 15,01,158 |
09-Apr-2026 | 82.45 | 86.5 | 81.6 | 84.09 | 34,409 | 43,95,64,769.03 | 19,01,701 |
10-Apr-2026 | 84.51 | 86 | 81.81 | 82.67 | 17,858 | 27,54,92,114.92 | 15,57,789 |
13-Apr-2026 | 81.45 | 83.35 | 79.01 | 81.86 | 15,891 | 20,78,36,755.13 | 11,81,983 |
15-Apr-2026 | 83.5 | 85.8 | 82.96 | 84.39 | 25,467 | 33,09,86,008.69 | 17,00,172 |
16-Apr-2026 | 85.35 | 85.88 | 83 | 84.67 | 12,462 | 22,73,29,255.06 | 10,89,098 |
17-Apr-2026 | 84.6 | 84.6 | 80.44 | 80.75 | 47,160 | 81,41,51,876.38 | 68,29,964 |
20-Apr-2026 | 80.98 | 81.01 | 77.8 | 78.36 | 15,507 | 28,59,59,250.01 | 15,81,740 |
21-Apr-2026 | 79 | 79.49 | 77.65 | 77.89 | 12,515 | 17,79,96,604.14 | 12,53,900 |
22-Apr-2026 | 77.9 | 80.91 | 77.9 | 79.83 | 12,380 | 22,07,74,787.13 | 11,11,837 |
23-Apr-2026 | 79.83 | 81.7 | 78.6 | 78.96 | 14,297 | 25,83,12,520.31 | 14,32,817 |
24-Apr-2026 | 79.03 | 80.1 | 77.91 | 79.29 | 10,541 | 17,81,28,984.64 | 7,29,328 |
27-Apr-2026 | 79.9 | 86.85 | 79.56 | 85.74 | 35,721 | 91,59,97,228.72 | 48,13,159 |
28-Apr-2026 | 84.5 | 85.94 | 83.16 | 84.35 | 22,078 | 24,85,19,793.57 | 12,22,231 |
29-Apr-2026 | 84.9 | 85.75 | 83.15 | 83.82 | 17,888 | 19,70,98,172.56 | 9,75,168 |
30-Apr-2026 | 83.51 | 83.94 | 81.29 | 81.99 | 16,364 | 16,37,93,660.58 | 7,41,546 |
04-May-2026 | 83.5 | 92.79 | 82.88 | 88.62 | 28,735 | 52,77,01,007.69 | 30,79,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
