Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 66.01 | 69.73 | 66.01 | 67.83 | 9,395 | 8,85,15,827.43 | 5,51,317 |
04-Mar-2026 | 67 | 67 | 65 | 65.33 | 8,803 | 9,01,54,708.17 | 7,07,563 |
05-Mar-2026 | 65.98 | 66.38 | 63 | 64.2 | 10,908 | 13,03,67,873.95 | 9,84,886 |
06-Mar-2026 | 64.29 | 65.49 | 63.2 | 63.42 | 7,372 | 8,54,47,574.24 | 7,95,213 |
09-Mar-2026 | 61.4 | 61.85 | 60.15 | 61.1 | 9,622 | 9,32,73,491.64 | 7,60,790 |
10-Mar-2026 | 61.94 | 63.23 | 61.3 | 63.02 | 7,015 | 6,12,81,366.64 | 4,19,623 |
11-Mar-2026 | 67.01 | 75.62 | 67.01 | 75.62 | 28,000 | 1,41,28,04,186.36 | 40,11,607 |
12-Mar-2026 | 76.99 | 82.82 | 72.45 | 79.19 | 95,847 | 1,63,02,36,464.99 | 34,38,927 |
13-Mar-2026 | 77.99 | 77.99 | 70.56 | 71.5 | 24,493 | 31,47,30,390.83 | 14,34,059 |
16-Mar-2026 | 71.5 | 72.13 | 68.51 | 69.61 | 18,416 | 17,95,33,784.66 | 9,24,623 |
17-Mar-2026 | 70.38 | 70.79 | 67.5 | 68.51 | 13,324 | 17,35,70,987.55 | 13,47,123 |
18-Mar-2026 | 69.19 | 74.5 | 69.11 | 72.78 | 18,308 | 23,16,42,213.96 | 13,44,208 |
19-Mar-2026 | 71.85 | 73.47 | 70.7 | 71.94 | 12,517 | 14,37,06,444.89 | 9,21,580 |
20-Mar-2026 | 74.3 | 77.89 | 73.32 | 74.83 | 39,029 | 65,29,65,986.07 | 19,96,076 |
23-Mar-2026 | 73.95 | 73.95 | 70.01 | 70.5 | 12,890 | 18,67,02,068.5 | 14,48,125 |
24-Mar-2026 | 73.25 | 75.97 | 72.15 | 74.92 | 19,217 | 33,17,97,913.13 | 18,67,409 |
25-Mar-2026 | 75.9 | 79.1 | 74.87 | 77.43 | 16,240 | 33,49,03,085.54 | 27,41,681 |
27-Mar-2026 | 77.4 | 81 | 76.15 | 80.24 | 30,506 | 60,25,89,812.44 | 41,83,589 |
30-Mar-2026 | 78.89 | 80.69 | 72.55 | 73.65 | 23,098 | 32,37,05,961.92 | 16,83,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
