Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹235.55

(4.99%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	84.67	84.67	84.67	84.67	962	1,84,98,532	2,18,478
09-Jul-2025	88.9	88.9	88.9	88.9	255	98,11,715	1,10,368
10-Jul-2025	93.34	93.34	93.34	93.34	300	61,18,250	65,548
11-Jul-2025	98	98	98	98	368	1,15,00,496	1,17,352
14-Jul-2025	102.9	102.9	102.9	102.9	275	50,01,557	48,606
15-Jul-2025	108.04	108.04	108.04	108.04	250	47,48,574	43,952
16-Jul-2025	113.44	113.44	113.44	113.44	216	34,66,386	30,557
17-Jul-2025	119.11	119.11	119.11	119.11	285	54,63,218	45,867
18-Jul-2025	125.06	125.06	113.16	125	17,586	35,39,84,379	30,45,357
21-Jul-2025	131.25	131.25	131	131.25	2,931	8,78,91,187	6,69,664
22-Jul-2025	137.81	137.81	137.81	137.81	365	1,25,30,374	90,925
23-Jul-2025	144.7	144.7	130.92	144.7	10,762	23,43,43,969	16,35,768
24-Jul-2025	151.93	151.93	151.93	151.93	624	1,84,35,641	1,21,343
25-Jul-2025	159.52	159.52	159.52	159.52	526	2,19,24,269	1,37,439
28-Jul-2025	165	167.49	163	167.49	3,346	8,97,18,531	5,40,271
29-Jul-2025	175.86	175.86	175.86	175.86	272	84,93,158	48,295
30-Jul-2025	184.65	184.65	184.65	184.65	621	1,36,50,066	73,924
31-Jul-2025	193.88	193.88	193.88	193.88	386	1,69,76,326	87,561
01-Aug-2025	203.55	203.55	203.55	203.55	456	1,82,19,556	89,509
04-Aug-2025	213.7	213.7	213.7	213.7	345	1,09,76,700	51,365
05-Aug-2025	224.35	224.35	224.35	224.35	1,071	7,07,44,734	3,15,332
06-Aug-2025	234.95	235.55	228.85	235.55	2,488	9,52,71,749	4,05,739

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice