Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹157.85

(-5.00%)

Oct 7, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	241.2	241.2	241.2	241.2	1,007	41,60,700	17,250
09-Sep-2025	229.15	229.15	229.15	229.15	711	22,13,130	9,658
10-Sep-2025	217.7	217.7	217.7	217.7	837	43,58,136	20,019
11-Sep-2025	206.85	206.85	206.85	206.85	895	32,47,545	15,700
12-Sep-2025	196.55	196.55	196.55	196.55	1,176	40,58,560	20,649
15-Sep-2025	186.75	186.75	186.75	186.75	1,187	37,39,295	20,023
16-Sep-2025	177.45	177.45	177.45	177.45	1,021	25,84,914	14,567
17-Sep-2025	168.6	168.6	168.6	168.6	1,053	25,61,034	15,190
18-Sep-2025	160.2	177	160.2	177	9,604	25,09,26,126	15,03,628
19-Sep-2025	185.85	185.85	185.85	185.85	576	1,56,52,472	84,221
22-Sep-2025	190	195.1	187.7	195.1	6,723	22,22,22,497	11,55,103
23-Sep-2025	204.85	204.85	204.85	204.85	427	93,94,830	45,862
24-Sep-2025	215.05	215.05	215.05	215.05	384	55,81,837	25,956
25-Sep-2025	225.8	225.8	225.8	225.8	497	1,03,82,509	45,981
26-Sep-2025	230.3	237	214.55	214.55	14,235	32,30,13,022	14,45,180
29-Sep-2025	203.85	203.85	203.85	203.85	2,402	1,46,26,237	71,750
30-Sep-2025	193.7	193.7	193.7	193.7	1,852	96,49,746	49,818
01-Oct-2025	184.05	203.35	184.05	184.05	19,393	33,78,82,547	17,77,023
03-Oct-2025	174.85	174.85	174.85	174.85	4,002	3,56,42,123	2,03,844
06-Oct-2025	174.85	182.4	166.15	166.15	6,525	9,95,86,393	5,82,239

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice