Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹58.95

(4.99%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	36.2	38.67	36.2	38.67	284	43,71,589	11,516
28-May-2025	40.28	40.6	38.8	40.6	579	1,21,06,899	29,965
29-May-2025	42	42.63	41.8	42.63	715	1,59,55,941	37,462
30-May-2025	44.76	44.76	43.96	44.76	1,177	2,32,44,516	51,944
02-Jun-2025	45.57	47	45.47	47	551	95,11,104	20,302
03-Jun-2025	49.34	49.34	47.94	49.34	1,700	6,64,11,874	1,34,666
04-Jun-2025	51.69	51.81	50.3	51.8	1,838	19,02,40,637	3,67,258
05-Jun-2025	49.55	54.39	49.21	54.39	2,307	7,08,59,150	1,37,357
06-Jun-2025	57.1	57.11	55.48	57.11	2,069	5,73,69,942	1,00,482
09-Jun-2025	59.89	59.96	59.6	59.96	3,706	9,06,56,275	1,51,212
10-Jun-2025	62.96	62.96	57	60.98	4,339	11,23,02,157	1,79,579
11-Jun-2025	57.94	57.94	57.94	57.94	789	1,02,15,678	17,633
12-Jun-2025	55.04	55.04	55.04	55.04	288	20,80,512	3,780
13-Jun-2025	52.29	52.29	52.29	52.29	267	13,52,742	2,587
16-Jun-2025	49.68	54.9	49.68	54.9	4,480	10,56,86,628	2,02,369
17-Jun-2025	57.4	57.65	56.25	57.6	3,199	8,79,84,943	1,13,161
18-Jun-2025	59.99	60	54.72	54.72	4,238	7,17,07,282	73,586
19-Jun-2025	52.73	53.5	51.99	51.99	1,210	1,38,14,353	23,593
20-Jun-2025	49.42	49.9	49.39	49.39	1,083	1,35,06,847	27,346
23-Jun-2025	46.93	51.5	46.93	50.95	2,930	4,68,16,423	94,356
24-Jun-2025	52.4	53.5	50	53.5	2,605	3,47,60,241	66,188
25-Jun-2025	55.4	56.15	55	56.15	3,156	2,90,08,829	5,17,042

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice