Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹78.39

(-3.26%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	126.6	126.6	123.57	126.6	8,745	15,44,92,417	12,20,647
18-Dec-2025	126.6	128	120.27	120.27	3,416	6,71,14,070	5,53,630
19-Dec-2025	114.26	114.26	114.26	114.26	1,525	3,01,04,082	2,63,470
22-Dec-2025	108.55	108.55	108.55	108.55	1,569	84,47,361	77,820
23-Dec-2025	103.13	103.13	103.13	103.13	1,467	51,60,418	50,038
24-Dec-2025	100.55	108.28	100.5	108.2	10,111	11,77,75,535	11,12,159
26-Dec-2025	108.2	111.4	104	104.7	6,504	6,29,69,772	5,90,197
29-Dec-2025	102.79	104.7	99.47	99.82	6,604	10,24,70,696	10,21,412
30-Dec-2025	95	99.5	94.83	95.05	5,397	4,52,83,187	4,72,000
31-Dec-2025	95	99.8	92.2	99.8	5,048	5,88,87,563	5,92,809
01-Jan-2026	101.79	104.5	97	102.44	4,281	3,76,11,160	3,68,128
02-Jan-2026	104.9	104.9	98	99.77	5,345	3,90,73,948	3,93,346
05-Jan-2026	96	97.77	94.79	95.14	5,132	4,00,46,883	4,19,706
06-Jan-2026	95.14	95.14	91.01	91.43	4,773	3,46,66,967	3,74,874
07-Jan-2026	91.43	96	91.43	95.86	3,976	4,43,41,839	4,66,106
08-Jan-2026	96	99.89	92.5	95.48	4,062	3,86,00,042	3,98,396
09-Jan-2026	95	95	90.71	91.39	4,400	3,41,08,738	3,73,002
12-Jan-2026	88.8	91	86.83	89	4,214	2,59,20,916	2,93,340
13-Jan-2026	89.5	91.6	84.55	84.73	5,830	4,67,09,875	5,44,612
14-Jan-2026	81.95	87	80.77	81.03	5,087	4,37,41,890	5,24,694
16-Jan-2026	81.73	82.5	77.1	78.39	5,766	3,43,94,067	4,39,262

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice