Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹518

(4.99%)

Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	342.35	352.4	339	352.4	113	54,52,778	15,533
06-May-2025	370	370	340.15	354	604	1,15,63,326	31,793
07-May-2025	337.5	371.7	337.5	362.55	569	79,51,104	21,875
08-May-2025	362.55	370	344.45	344.7	369	77,18,918	22,159
09-May-2025	327.5	361.9	327.5	358.95	323	61,75,374	17,835
12-May-2025	376.85	376.85	366.15	369.75	345	76,98,117	20,468
13-May-2025	385	388.2	379	383.9	409	68,71,208	17,836
14-May-2025	386	387	364.75	366	466	46,41,628	12,502
15-May-2025	349	374.9	349	365.95	253	25,05,188	7,053
16-May-2025	383.85	384	364	374.6	272	17,93,314	4,819
19-May-2025	375.95	384	355.9	360.25	338	52,54,274	14,355
20-May-2025	363.8	371.8	360.25	361.05	210	24,62,195	6,788
21-May-2025	362.85	371.95	356.4	359.1	219	26,55,469	7,275
22-May-2025	368	370	355.95	367.05	151	32,96,707	9,090
23-May-2025	368.85	371.9	356	360.75	190	18,26,971	4,998
26-May-2025	362.55	374.1	345	368.3	238	22,86,194	6,309
27-May-2025	362	386.7	362	386.7	284	43,71,589	11,516
28-May-2025	402.75	406	388	406	579	1,21,06,899	29,965
29-May-2025	420	426.3	417.95	426.3	715	1,59,55,941	37,462
30-May-2025	447.6	447.6	439.6	447.6	1,177	2,32,44,516	51,944
02-Jun-2025	455.65	469.95	454.7	469.95	551	95,11,104	20,302
03-Jun-2025	493.4	493.4	479.35	493.4	1,700	6,64,11,874	1,34,666
04-Jun-2025	516.85	518.05	503	518	1,838	19,02,40,637	3,67,258

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice