Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹53.16

(2.31%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	69	72.5	66.21	66.58	5,215	5,13,91,309	7,58,911
24-Feb-2026	65.45	65.54	63.26	63.9	4,299	4,42,61,307	6,96,004
25-Feb-2026	62.71	66.24	60.72	61.89	4,186	3,39,53,648	5,43,196
26-Feb-2026	61.89	61.9	58.8	58.99	6,112	5,84,53,392	9,89,918
27-Feb-2026	57.21	58.65	57.06	58.19	2,854	2,53,12,605	4,35,701
02-Mar-2026	55.29	57.88	55.29	55.29	4,396	8,00,55,839	10,58,032
04-Mar-2026	52.76	53.14	52.53	52.53	3,767	2,94,30,461	4,88,570
05-Mar-2026	53.8	55.15	53.79	55.1	3,674	4,68,49,036	7,13,954
06-Mar-2026	56	57.83	52.35	52.36	6,707	8,26,80,598	8,96,703
09-Mar-2026	51.79	53	49.75	49.77	4,955	4,60,67,843	6,77,973
10-Mar-2026	49.77	52.25	49.77	52.23	4,786	6,19,16,508	7,98,162
11-Mar-2026	53.2	54.84	50.11	54.84	4,028	4,76,38,394	6,24,167
12-Mar-2026	55	55.39	52.13	54.53	3,424	3,69,33,476	3,98,754
13-Mar-2026	53.1	54.9	51.81	51.89	3,303	2,20,06,831	2,73,201
16-Mar-2026	51.89	54.39	50.15	53.27	3,041	3,15,50,933	3,87,729
17-Mar-2026	54.8	54.8	52.5	53.18	3,507	2,64,11,587	3,22,194
18-Mar-2026	53.53	55.83	53.2	54.85	3,741	5,09,24,713	4,56,611
19-Mar-2026	54.85	55.98	52.5	53.09	3,579	3,84,07,561	4,49,429
20-Mar-2026	53.02	54.75	51	51.41	3,179	3,65,53,492	5,02,084
23-Mar-2026	50.38	51.92	49.25	50.13	3,521	2,78,57,007	3,44,342
24-Mar-2026	51.5	52.5	51	51.96	2,408	1,84,67,207	2,45,554

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice