Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 15.2 | 15.48 | 13.7 | 13.76 | 12,740 | 6,48,03,369.98 | 29,01,303 |
26-Aug-2026 | 13.88 | 14.27 | 12.39 | 12.39 | 13,773 | 10,22,95,561.64 | 49,54,501 |
27-Aug-2026 | 12.64 | 12.64 | 11.78 | 11.78 | 5,018 | 4,53,73,488.02 | 28,32,227 |
28-Aug-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 3,079 | 1,25,06,065.6 | 10,70,022 |
31-Aug-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 2,816 | 73,40,035.92 | 6,89,853 |
01-Sep-2026 | 10.11 | 11.17 | 10.11 | 10.11 | 14,222 | 16,34,92,330.52 | 82,92,564 |
02-Sep-2026 | 9.61 | 9.61 | 9.61 | 9.61 | 3,098 | 77,80,621.18 | 8,09,638 |
03-Sep-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 2,687 | 56,25,084.3 | 6,16,110 |
04-Sep-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 3,278 | 97,44,011.76 | 11,22,582 |
07-Sep-2026 | 8.25 | 8.91 | 8.25 | 8.25 | 10,945 | 3,33,29,862.76 | 38,81,780 |
08-Sep-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 2,972 | 1,48,57,795.68 | 18,95,027 |
09-Sep-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 2,692 | 49,17,327.8 | 6,59,179 |
10-Sep-2026 | 7.08 | 7.82 | 7.08 | 7.8 | 27,794 | 25,60,81,450.51 | 2,07,98,375 |
11-Sep-2026 | 7.97 | 8.19 | 7.96 | 8.18 | 12,129 | 10,61,47,085.61 | 63,65,977 |
15-Sep-2026 | 8.48 | 8.58 | 8.36 | 8.57 | 10,533 | 10,49,59,257.68 | 92,66,366 |
16-Sep-2026 | 8.83 | 8.9 | 8.15 | 8.15 | 4,817 | 2,41,55,953.63 | 18,38,875 |
17-Sep-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2,423 | 49,81,955.75 | 6,42,833 |
18-Sep-2026 | 7.37 | 8.13 | 7.37 | 7.99 | 15,798 | 12,25,69,974.81 | 91,90,865 |
21-Sep-2026 | 8.27 | 8.38 | 7.65 | 8.35 | 7,586 | 4,45,68,625.3 | 30,43,836 |
22-Sep-2026 | 8.17 | 8.76 | 8.05 | 8.74 | 10,970 | 13,38,36,232.02 | 93,01,056 |
23-Sep-2026 | 9.09 | 9.17 | 8.61 | 9.13 | 23,366 | 22,01,15,900.63 | 1,27,29,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
