Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹363.35

(-4.99%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	165	167.49	163	167.49	3,346	8,97,18,531	5,40,271
29-Jul-2025	175.86	175.86	175.86	175.86	272	84,93,158	48,295
30-Jul-2025	184.65	184.65	184.65	184.65	621	1,36,50,066	73,924
31-Jul-2025	193.88	193.88	193.88	193.88	386	1,69,76,326	87,561
01-Aug-2025	203.55	203.55	203.55	203.55	456	1,82,19,556	89,509
04-Aug-2025	213.7	213.7	213.7	213.7	345	1,09,76,700	51,365
05-Aug-2025	224.35	224.35	224.35	224.35	1,071	7,07,44,734	3,15,332
06-Aug-2025	234.95	235.55	228.85	235.55	2,488	9,52,71,749	4,05,739
07-Aug-2025	247.3	247.3	247.3	247.3	369	1,29,16,726	52,231
08-Aug-2025	259.65	259.65	259.65	259.65	381	1,69,24,506	65,182
11-Aug-2025	272.6	272.6	266.1	272.6	3,099	9,69,27,615	3,55,625
12-Aug-2025	286.2	286.2	286.2	286.2	3,629	7,68,85,340	2,68,642
13-Aug-2025	300.5	300.5	300.5	300.5	368	71,32,968	23,737
14-Aug-2025	315.5	315.5	315.5	315.5	352	96,21,803	30,497
18-Aug-2025	331.25	331.25	331.25	331.25	353	1,02,89,950	31,064
19-Aug-2025	347.8	347.8	347.8	347.8	288	82,57,119	23,741
20-Aug-2025	365.15	365.15	365.15	365.15	412	3,64,23,347	99,749
21-Aug-2025	383.4	383.4	383.4	383.4	293	1,57,71,542	41,136
22-Aug-2025	402.55	402.55	364.25	402.55	9,530	35,12,08,883	9,04,091
25-Aug-2025	422.65	422.65	382.45	382.45	25,790	49,07,56,562	12,36,817
26-Aug-2025	363.35	363.35	363.35	363.35	1,897	1,65,46,959	45,540

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice