Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 28.25 | 28.74 | 27.8 | 27.99 | 3,281 | 4,54,76,392.33 | 12,86,424 |
25-Jun-2026 | 28.35 | 28.97 | 27.1 | 27.46 | 4,399 | 3,27,82,694.79 | 4,84,330 |
29-Jun-2026 | 27.46 | 27.84 | 27.15 | 27.22 | 2,799 | 1,32,90,506.49 | 2,49,697 |
30-Jun-2026 | 27.21 | 27.34 | 26.45 | 26.7 | 4,135 | 2,95,44,276.95 | 7,90,729 |
01-Jul-2026 | 26.7 | 27.18 | 26.35 | 26.49 | 3,713 | 2,35,28,458.17 | 5,14,325 |
02-Jul-2026 | 27.5 | 28.42 | 26.64 | 26.75 | 3,795 | 2,48,81,642.33 | 3,66,594 |
03-Jul-2026 | 26.98 | 27.35 | 26.2 | 26.47 | 3,420 | 1,92,75,899.56 | 3,77,357 |
06-Jul-2026 | 26.49 | 26.99 | 25.56 | 25.7 | 5,577 | 2,78,80,799.75 | 5,97,899 |
07-Jul-2026 | 25.89 | 25.98 | 23.98 | 24.08 | 8,211 | 4,66,95,937.32 | 13,05,285 |
08-Jul-2026 | 24.51 | 28.89 | 23.25 | 23.83 | 48,845 | 44,77,77,287.86 | 54,72,638 |
09-Jul-2026 | 24.49 | 25.95 | 22.87 | 23.03 | 17,602 | 25,02,48,651.16 | 47,36,294 |
10-Jul-2026 | 23.45 | 23.69 | 20.81 | 21.1 | 19,583 | 20,36,08,214.15 | 52,30,302 |
13-Jul-2026 | 20.71 | 22.8 | 19.26 | 19.98 | 27,425 | 18,33,97,968.06 | 25,12,515 |
14-Jul-2026 | 19.94 | 20.71 | 17.75 | 18.47 | 19,803 | 18,05,64,792.13 | 41,25,628 |
15-Jul-2026 | 18.55 | 18.74 | 17.8 | 17.97 | 10,064 | 4,92,45,792.76 | 11,67,468 |
16-Jul-2026 | 18.16 | 18.56 | 17.4 | 17.5 | 7,951 | 6,89,91,050.42 | 14,46,845 |
17-Jul-2026 | 17.5 | 18.05 | 17.3 | 17.87 | 5,571 | 3,04,36,267.02 | 6,35,145 |
20-Jul-2026 | 18 | 19.86 | 17.42 | 17.87 | 21,382 | 13,41,42,493.98 | 19,64,650 |
21-Jul-2026 | 18.21 | 18.28 | 17.31 | 17.7 | 8,582 | 6,08,60,017.04 | 13,57,638 |
22-Jul-2026 | 17.9 | 18.21 | 16.11 | 16.68 | 8,689 | 8,04,46,413.84 | 19,35,035 |
23-Jul-2026 | 16.85 | 16.86 | 15.8 | 16.07 | 7,388 | 4,12,39,407.16 | 11,79,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
