Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 203.85 | 203.85 | 203.85 | 203.85 | 2,402 | 1,46,26,237 | 71,750 |
30-Sep-2025 | 193.7 | 193.7 | 193.7 | 193.7 | 1,852 | 96,49,746 | 49,818 |
01-Oct-2025 | 184.05 | 203.35 | 184.05 | 184.05 | 19,393 | 33,78,82,547 | 17,77,023 |
03-Oct-2025 | 174.85 | 174.85 | 174.85 | 174.85 | 4,002 | 3,56,42,123 | 2,03,844 |
06-Oct-2025 | 174.85 | 182.4 | 166.15 | 166.15 | 6,525 | 9,95,86,393 | 5,82,239 |
07-Oct-2025 | 157.85 | 157.85 | 157.85 | 157.85 | 2,661 | 1,34,11,409 | 84,963 |
08-Oct-2025 | 150 | 150 | 150 | 150 | 2,263 | 1,00,68,300 | 67,122 |
09-Oct-2025 | 142.5 | 142.5 | 142.5 | 142.5 | 2,018 | 82,34,362 | 57,785 |
10-Oct-2025 | 135.4 | 149.6 | 135.4 | 149.6 | 8,780 | 12,35,76,728 | 8,95,947 |
13-Oct-2025 | 152.6 | 157.05 | 152.6 | 157.05 | 3,127 | 6,33,91,287 | 4,07,120 |
14-Oct-2025 | 164.9 | 164.9 | 164.9 | 164.9 | 755 | 1,26,18,642 | 76,523 |
15-Oct-2025 | 173.1 | 173.1 | 173.1 | 173.1 | 549 | 1,20,66,281 | 69,707 |
16-Oct-2025 | 173.1 | 174 | 164.45 | 164.45 | 5,318 | 9,00,79,331 | 5,35,688 |
17-Oct-2025 | 156.25 | 156.25 | 156.25 | 156.25 | 3,481 | 6,33,33,125 | 4,05,332 |
20-Oct-2025 | 157 | 164 | 148.45 | 158.75 | 10,764 | 15,41,73,910 | 9,87,346 |
21-Oct-2025 | 161 | 161.8 | 152.25 | 156.35 | 3,078 | 2,03,02,191 | 1,29,082 |
23-Oct-2025 | 156.35 | 164.15 | 150 | 162.35 | 6,980 | 9,45,95,972 | 6,00,195 |
24-Oct-2025 | 165 | 165.8 | 155.25 | 156.25 | 4,576 | 4,62,19,204 | 2,91,517 |
27-Oct-2025 | 151.4 | 155 | 148.45 | 148.9 | 6,408 | 5,69,14,911 | 3,80,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.