Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 51.89 | 54.39 | 50.15 | 53.27 | 3,041 | 3,15,50,933 | 3,87,729 |
17-Mar-2026 | 54.8 | 54.8 | 52.5 | 53.18 | 3,507 | 2,64,11,587 | 3,22,194 |
18-Mar-2026 | 53.53 | 55.83 | 53.2 | 54.85 | 3,741 | 5,09,24,713 | 4,56,611 |
19-Mar-2026 | 54.85 | 55.98 | 52.5 | 53.09 | 3,579 | 3,84,07,561 | 4,49,429 |
20-Mar-2026 | 53.02 | 54.75 | 51 | 51.41 | 3,179 | 3,65,53,492 | 5,02,084 |
23-Mar-2026 | 50.38 | 51.92 | 49.25 | 50.13 | 3,521 | 2,78,57,007 | 3,44,342 |
24-Mar-2026 | 51.5 | 52.5 | 51 | 51.96 | 2,408 | 1,84,67,207 | 2,45,554 |
25-Mar-2026 | 52.95 | 54 | 52.2 | 53.16 | 2,651 | 2,26,39,668 | 2,59,708 |
27-Mar-2026 | 53.6 | 53.6 | 50.55 | 50.82 | 3,102 | 2,12,64,824 | 3,19,360 |
30-Mar-2026 | 50 | 50.51 | 48.28 | 48.38 | 4,401 | 3,11,24,381 | 4,75,131 |
01-Apr-2026 | 45.97 | 45.97 | 45.97 | 45.97 | 3,533 | 1,79,38,597 | 3,80,664 |
02-Apr-2026 | 43.68 | 43.68 | 43.68 | 43.68 | 1,854 | 74,66,353 | 1,70,821 |
06-Apr-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2,042 | 60,01,232 | 1,44,608 |
07-Apr-2026 | 39.43 | 39.43 | 39.43 | 39.43 | 2,026 | 64,48,461 | 1,63,542 |
08-Apr-2026 | 37.46 | 41.4 | 37.46 | 39.07 | 15,986 | 45,80,88,530 | 72,77,399 |
09-Apr-2026 | 37.45 | 40.73 | 37.45 | 39.48 | 7,387 | 24,62,54,347 | 54,06,687 |
10-Apr-2026 | 40.89 | 40.89 | 39.81 | 39.93 | 5,158 | 4,45,80,744 | 7,35,005 |
13-Apr-2026 | 38.8 | 39.15 | 37.94 | 38.57 | 5,434 | 4,68,04,111 | 8,57,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
