Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹99.82

(-4.66%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	81.7	90.3	81.7	90.3	7,664	9,88,51,435	11,06,911
02-Dec-2025	90	94	85.79	90.07	5,593	7,95,18,207	8,78,776
03-Dec-2025	90.07	92.37	85.57	86.15	4,159	3,08,27,829	3,50,229
04-Dec-2025	84.43	88	81.85	85.92	3,890	2,33,51,064	2,74,675
05-Dec-2025	84.1	88	83	86.33	2,352	1,06,22,217	1,23,185
08-Dec-2025	86.6	90.64	86.6	90.16	4,128	3,33,37,915	3,72,681
09-Dec-2025	89.96	94.66	89.8	94.65	4,562	4,22,60,102	4,48,253
10-Dec-2025	98.99	99.38	98	99.38	4,956	5,79,22,551	5,82,951
11-Dec-2025	102.5	104.34	102	104.34	6,123	8,54,21,160	8,19,365
12-Dec-2025	107.7	109.55	99.15	109.38	9,237	10,61,70,833	10,09,970
15-Dec-2025	108	114.84	104.4	114.84	7,082	9,81,58,342	8,67,116
16-Dec-2025	120	120.58	117	120.58	8,483	14,33,56,104	11,89,282
17-Dec-2025	126.6	126.6	123.57	126.6	8,745	15,44,92,417	12,20,647
18-Dec-2025	126.6	128	120.27	120.27	3,416	6,71,14,070	5,53,630
19-Dec-2025	114.26	114.26	114.26	114.26	1,525	3,01,04,082	2,63,470
22-Dec-2025	108.55	108.55	108.55	108.55	1,569	84,47,361	77,820
23-Dec-2025	103.13	103.13	103.13	103.13	1,467	51,60,418	50,038
24-Dec-2025	100.55	108.28	100.5	108.2	10,111	11,77,75,535	11,12,159
26-Dec-2025	108.2	111.4	104	104.7	6,504	6,29,69,772	5,90,197
29-Dec-2025	102.79	104.7	99.47	99.82	6,604	10,24,70,696	10,21,412

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice