Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30.92 | 31.58 | 30.61 | 30.87 | 2,399 | 1,20,94,000.4 | 2,30,574 |
04-Jun-2026 | 30.3 | 32.41 | 29.53 | 30 | 11,522 | 41,75,53,404.51 | 82,45,515 |
05-Jun-2026 | 30.39 | 31.19 | 28.4 | 28.96 | 8,914 | 6,03,50,415.31 | 12,17,940 |
08-Jun-2026 | 28.96 | 29.19 | 26.11 | 26.79 | 11,534 | 4,43,06,223.58 | 8,09,346 |
09-Jun-2026 | 27.27 | 27.5 | 26.04 | 27.01 | 4,767 | 5,18,07,130.64 | 13,09,253 |
10-Jun-2026 | 27.54 | 32.41 | 26.82 | 32.19 | 18,653 | 23,24,08,418.8 | 25,39,392 |
11-Jun-2026 | 32.7 | 36 | 28 | 30.11 | 66,033 | 63,39,42,593.9 | 46,34,426 |
12-Jun-2026 | 30.64 | 31.69 | 29.7 | 29.99 | 13,307 | 10,08,62,103.01 | 12,57,257 |
15-Jun-2026 | 31 | 31.59 | 29.5 | 30.01 | 10,508 | 7,09,60,367.79 | 9,55,548 |
16-Jun-2026 | 30.74 | 31.1 | 29 | 29.93 | 6,733 | 7,80,19,394.99 | 16,09,390 |
17-Jun-2026 | 29.93 | 30.42 | 28.9 | 29.1 | 6,135 | 3,37,79,639.93 | 6,89,374 |
18-Jun-2026 | 29.11 | 29.8 | 28.65 | 28.92 | 5,300 | 9,63,91,182.4 | 24,89,642 |
19-Jun-2026 | 29 | 29.02 | 28.2 | 28.51 | 4,537 | 2,56,02,736.63 | 5,38,809 |
22-Jun-2026 | 28.51 | 29.43 | 28.46 | 28.68 | 3,706 | 2,38,37,756.69 | 3,86,933 |
23-Jun-2026 | 28.9 | 29.15 | 27.93 | 28.08 | 4,404 | 2,77,86,275.84 | 5,05,602 |
24-Jun-2026 | 28.25 | 28.74 | 27.8 | 27.99 | 3,281 | 4,54,76,392.33 | 12,86,424 |
25-Jun-2026 | 28.35 | 28.97 | 27.1 | 27.46 | 4,399 | 3,27,82,694.79 | 4,84,330 |
29-Jun-2026 | 27.46 | 27.84 | 27.15 | 27.22 | 2,799 | 1,32,90,506.49 | 2,49,697 |
30-Jun-2026 | 27.21 | 27.34 | 26.45 | 26.7 | 4,135 | 2,95,44,276.95 | 7,90,729 |
01-Jul-2026 | 26.7 | 27.18 | 26.35 | 26.49 | 3,713 | 2,35,28,458.17 | 5,14,325 |
02-Jul-2026 | 27.5 | 28.42 | 26.64 | 26.75 | 3,795 | 2,48,81,642.33 | 3,66,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
