Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹18.06

(-2.85%)

Aug 7, 2026|09:29:07 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	24.51	28.89	23.25	23.83	48,845	44,77,77,287.86	54,72,638
09-Jul-2026	24.49	25.95	22.87	23.03	17,602	25,02,48,651.16	47,36,294
10-Jul-2026	23.45	23.69	20.81	21.1	19,583	20,36,08,214.15	52,30,302
13-Jul-2026	20.71	22.8	19.26	19.98	27,425	18,33,97,968.06	25,12,515
14-Jul-2026	19.94	20.71	17.75	18.47	19,803	18,05,64,792.13	41,25,628
15-Jul-2026	18.55	18.74	17.8	17.97	10,064	4,92,45,792.76	11,67,468
16-Jul-2026	18.16	18.56	17.4	17.5	7,951	6,89,91,050.42	14,46,845
17-Jul-2026	17.5	18.05	17.3	17.87	5,571	3,04,36,267.02	6,35,145
20-Jul-2026	18	19.86	17.42	17.87	21,382	13,41,42,493.98	19,64,650
21-Jul-2026	18.21	18.28	17.31	17.7	8,582	6,08,60,017.04	13,57,638
22-Jul-2026	17.9	18.21	16.11	16.68	8,689	8,04,46,413.84	19,35,035
23-Jul-2026	16.85	16.86	15.8	16.07	7,388	4,12,39,407.16	11,79,162
24-Jul-2026	16.32	16.66	15.3	15.51	8,958	7,60,27,752.42	26,01,812
27-Jul-2026	15.64	16.2	15.53	15.98	4,600	2,84,78,450.15	6,99,537
28-Jul-2026	16.38	16.38	15.52	15.81	4,350	1,89,25,873.74	5,54,606
29-Jul-2026	16.05	16.09	15.63	15.81	3,217	1,50,59,354.38	5,73,955
30-Jul-2026	15.8	16.01	15.64	15.74	2,923	1,09,08,140.51	3,50,845
31-Jul-2026	15.82	15.85	15.57	15.64	3,133	1,10,53,970.12	4,30,929
03-Aug-2026	15.8	17.2	15.68	17.19	6,637	4,69,89,687.31	15,16,997
04-Aug-2026	17.19	18.9	17.16	18.89	13,801	32,90,50,430.51	1,01,18,626
05-Aug-2026	19.2	20.53	17.85	19	20,762	15,38,89,219.73	26,87,503
06-Aug-2026	19.19	19.84	18.45	18.59	8,414	4,76,99,329.49	10,21,693

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice