Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 38.15 | 39.2 | 36.95 | 37.4 | 7,020 | 4,76,67,108.75 | 7,13,064 |
30-Apr-2026 | 38.25 | 38.25 | 36.2 | 36.9 | 4,175 | 2,96,64,690.75 | 4,54,285 |
04-May-2026 | 37.79 | 37.79 | 36.25 | 37.03 | 4,662 | 2,49,40,894.55 | 3,34,458 |
05-May-2026 | 37.68 | 37.68 | 36.3 | 36.58 | 3,542 | 1,52,40,052.72 | 2,54,202 |
06-May-2026 | 36.01 | 37.13 | 36.01 | 36.48 | 3,950 | 2,38,68,094.58 | 3,57,039 |
07-May-2026 | 37.15 | 37.15 | 36.1 | 36.36 | 4,563 | 2,38,71,197.95 | 3,74,004 |
08-May-2026 | 36.19 | 38.17 | 36.16 | 36.79 | 7,767 | 7,81,81,344 | 8,13,129 |
11-May-2026 | 37.98 | 37.98 | 34.96 | 35.31 | 5,654 | 5,36,35,388.15 | 8,48,811 |
12-May-2026 | 34.76 | 35.01 | 33.55 | 33.55 | 7,000 | 2,94,74,491.69 | 5,27,586 |
13-May-2026 | 34.88 | 34.88 | 32 | 32.34 | 5,635 | 3,64,49,982.43 | 5,13,899 |
14-May-2026 | 32.98 | 33 | 31.08 | 31.37 | 6,020 | 2,82,43,189.2 | 4,24,144 |
15-May-2026 | 31.37 | 32.92 | 29.81 | 30.05 | 12,853 | 9,06,82,067.08 | 10,73,503 |
18-May-2026 | 29.66 | 29.66 | 28.58 | 28.76 | 7,952 | 3,43,32,241.15 | 5,04,031 |
19-May-2026 | 28.76 | 30.19 | 28.76 | 30.18 | 6,356 | 3,40,10,707.34 | 4,48,718 |
20-May-2026 | 30.18 | 31.68 | 29.19 | 31.67 | 5,791 | 8,67,46,490.81 | 12,29,025 |
21-May-2026 | 32.27 | 33.25 | 31.81 | 32.92 | 5,569 | 17,03,88,396.33 | 38,46,133 |
22-May-2026 | 32.5 | 33.01 | 31.28 | 31.4 | 4,887 | 3,74,17,277.76 | 5,10,062 |
25-May-2026 | 31.42 | 32.23 | 31.24 | 31.6 | 3,126 | 5,34,34,952.68 | 13,52,489 |
26-May-2026 | 31.61 | 32 | 30.6 | 31.19 | 3,238 | 1,64,80,516.54 | 2,04,132 |
27-May-2026 | 30.99 | 31.4 | 30.41 | 30.84 | 3,755 | 6,89,82,550.79 | 17,06,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
