Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 34.88 | 34.88 | 32 | 32.34 | 5,635 | 3,64,49,982.43 | 5,13,899 |
14-May-2026 | 32.98 | 33 | 31.08 | 31.37 | 6,020 | 2,82,43,189.2 | 4,24,144 |
15-May-2026 | 31.37 | 32.92 | 29.81 | 30.05 | 12,853 | 9,06,82,067.08 | 10,73,503 |
18-May-2026 | 29.66 | 29.66 | 28.58 | 28.76 | 7,952 | 3,43,32,241.15 | 5,04,031 |
19-May-2026 | 28.76 | 30.19 | 28.76 | 30.18 | 6,356 | 3,40,10,707.34 | 4,48,718 |
20-May-2026 | 30.18 | 31.68 | 29.19 | 31.67 | 5,791 | 8,67,46,490.81 | 12,29,025 |
21-May-2026 | 32.27 | 33.25 | 31.81 | 32.92 | 5,569 | 17,03,88,396.33 | 38,46,133 |
22-May-2026 | 32.5 | 33.01 | 31.28 | 31.4 | 4,887 | 3,74,17,277.76 | 5,10,062 |
25-May-2026 | 31.42 | 32.23 | 31.24 | 31.6 | 3,126 | 5,34,34,952.68 | 13,52,489 |
26-May-2026 | 31.61 | 32 | 30.6 | 31.19 | 3,238 | 1,64,80,516.54 | 2,04,132 |
27-May-2026 | 30.99 | 31.4 | 30.41 | 30.84 | 3,755 | 6,89,82,550.79 | 17,06,159 |
29-May-2026 | 31 | 32.27 | 30.69 | 31.42 | 8,852 | 13,14,42,765.14 | 30,96,435 |
01-Jun-2026 | 32.19 | 32.19 | 30.17 | 31.02 | 2,710 | 1,81,96,259.14 | 3,54,923 |
02-Jun-2026 | 30.02 | 31.44 | 30.02 | 30.92 | 2,533 | 1,30,51,144.02 | 1,70,202 |
03-Jun-2026 | 30.92 | 31.58 | 30.61 | 30.87 | 2,399 | 1,20,94,000.4 | 2,30,574 |
04-Jun-2026 | 30.3 | 32.41 | 29.53 | 30 | 11,522 | 41,75,53,404.51 | 82,45,515 |
05-Jun-2026 | 30.39 | 31.19 | 28.4 | 28.96 | 8,914 | 6,03,50,415.31 | 12,17,940 |
08-Jun-2026 | 28.96 | 29.19 | 26.11 | 26.79 | 11,534 | 4,43,06,223.58 | 8,09,346 |
09-Jun-2026 | 27.27 | 27.5 | 26.04 | 27.01 | 4,767 | 5,18,07,130.64 | 13,09,253 |
10-Jun-2026 | 27.54 | 32.41 | 26.82 | 32.19 | 18,653 | 23,24,08,418.8 | 25,39,392 |
11-Jun-2026 | 32.7 | 36 | 28 | 30.11 | 66,033 | 63,39,42,593.9 | 46,34,426 |
12-Jun-2026 | 30.64 | 31.69 | 29.7 | 29.99 | 13,307 | 10,08,62,103.01 | 12,57,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
