Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7.3 | 7.3 | 7.05 | 7.12 | 4,318 | 2,50,87,757.86 | 21,79,957 |
15-Oct-2026 | 7.16 | 7.19 | 7.05 | 7.09 | 3,385 | 1,15,51,798.66 | 11,03,568 |
16-Oct-2026 | 7.09 | 7.12 | 6.88 | 6.94 | 6,771 | 4,22,95,171.19 | 37,64,268 |
19-Oct-2026 | 6.91 | 6.93 | 6.6 | 6.63 | 5,677 | 2,06,79,932.63 | 18,62,856 |
21-Oct-2026 | 6.68 | 6.75 | 6.3 | 6.44 | 6,588 | 2,96,19,504.19 | 21,55,886 |
22-Oct-2026 | 6.45 | 6.76 | 6.2 | 6.76 | 4,177 | 1,60,98,016.34 | 13,28,166 |
23-Oct-2026 | 6.99 | 7.09 | 6.8 | 7.04 | 10,565 | 3,92,33,425.27 | 29,75,487 |
26-Oct-2026 | 7.15 | 7.15 | 6.69 | 6.69 | 4,185 | 1,86,21,230.25 | 14,33,979 |
27-Oct-2026 | 6.69 | 6.78 | 6.45 | 6.52 | 3,763 | 1,28,81,978.81 | 10,11,097 |
28-Oct-2026 | 6.65 | 6.84 | 6.53 | 6.84 | 2,886 | 1,28,62,810.85 | 10,63,278 |
29-Oct-2026 | 7 | 7.18 | 6.96 | 7.18 | 2,508 | 1,32,56,725.76 | 11,79,517 |
30-Oct-2026 | 7.44 | 7.52 | 6.83 | 6.83 | 18,407 | 4,50,33,569.85 | 30,36,471 |
02-Nov-2026 | 6.97 | 6.97 | 6.52 | 6.56 | 5,421 | 1,76,82,017.95 | 15,55,180 |
03-Nov-2026 | 6.68 | 6.81 | 6.55 | 6.63 | 4,340 | 1,39,23,033.23 | 11,32,233 |
04-Nov-2026 | 6.64 | 6.74 | 6.49 | 6.51 | 4,015 | 1,46,99,334.49 | 17,97,874 |
05-Nov-2026 | 6.55 | 6.69 | 6.36 | 6.39 | 5,307 | 2,03,42,505.04 | 23,55,310 |
06-Nov-2026 | 6.52 | 6.52 | 6.1 | 6.1 | 6,194 | 2,32,40,508.2 | 27,43,838 |
08-Nov-2026 | 6.25 | 6.4 | 6.1 | 6.15 | 2,157 | 50,27,330.54 | 6,87,532 |
09-Nov-2026 | 6.29 | 6.29 | 5.96 | 6.01 | 4,978 | 1,86,63,889.37 | 21,48,702 |
11-Nov-2026 | 6.1 | 6.19 | 5.72 | 5.73 | 11,791 | 5,30,95,295.37 | 58,28,921 |
12-Nov-2026 | 5.75 | 5.84 | 5.45 | 5.45 | 11,234 | 6,85,80,467.81 | 59,22,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
