Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 152.6 | 157.05 | 152.6 | 157.05 | 3,127 | 6,33,91,287 | 4,07,120 |
14-Oct-2025 | 164.9 | 164.9 | 164.9 | 164.9 | 755 | 1,26,18,642 | 76,523 |
15-Oct-2025 | 173.1 | 173.1 | 173.1 | 173.1 | 549 | 1,20,66,281 | 69,707 |
16-Oct-2025 | 173.1 | 174 | 164.45 | 164.45 | 5,318 | 9,00,79,331 | 5,35,688 |
17-Oct-2025 | 156.25 | 156.25 | 156.25 | 156.25 | 3,481 | 6,33,33,125 | 4,05,332 |
20-Oct-2025 | 157 | 164 | 148.45 | 158.75 | 10,764 | 15,41,73,910 | 9,87,346 |
21-Oct-2025 | 161 | 161.8 | 152.25 | 156.35 | 3,078 | 2,03,02,191 | 1,29,082 |
23-Oct-2025 | 156.35 | 164.15 | 150 | 162.35 | 6,980 | 9,45,95,972 | 6,00,195 |
24-Oct-2025 | 165 | 165.8 | 155.25 | 156.25 | 4,576 | 4,62,19,204 | 2,91,517 |
27-Oct-2025 | 151.4 | 155 | 148.45 | 148.9 | 6,408 | 5,69,14,911 | 3,80,424 |
28-Oct-2025 | 142.95 | 156.3 | 141.5 | 155.85 | 6,665 | 8,17,10,432 | 5,48,406 |
29-Oct-2025 | 155.1 | 155.1 | 149.5 | 150.2 | 3,287 | 2,96,97,608 | 1,96,510 |
30-Oct-2025 | 144 | 147.2 | 142.7 | 143.25 | 5,507 | 4,60,75,129 | 3,19,751 |
31-Oct-2025 | 141.7 | 149.4 | 139 | 148.7 | 3,565 | 2,84,06,869 | 1,94,401 |
03-Nov-2025 | 156.1 | 156.1 | 151.7 | 156.1 | 5,147 | 7,37,68,961 | 4,75,444 |
04-Nov-2025 | 159.8 | 163.5 | 153 | 162.8 | 5,570 | 6,86,09,747 | 4,30,609 |
06-Nov-2025 | 170.9 | 170.9 | 164 | 170.9 | 7,347 | 14,56,52,269 | 8,53,578 |
07-Nov-2025 | 170 | 179.4 | 162.4 | 164.95 | 10,628 | 15,73,87,091 | 9,21,795 |
10-Nov-2025 | 156.8 | 164 | 156.75 | 156.75 | 5,389 | 9,33,87,954 | 5,92,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.