Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 9.09 | 9.17 | 8.61 | 9.13 | 23,366 | 22,01,15,900.63 | 1,27,29,219 |
24-Sep-2026 | 9.2 | 9.58 | 9.2 | 9.55 | 10,034 | 14,02,35,614.36 | 82,58,071 |
25-Sep-2026 | 9.89 | 9.95 | 9.08 | 9.08 | 6,201 | 4,69,61,604.8 | 31,69,092 |
28-Sep-2026 | 8.63 | 9.4 | 8.63 | 8.63 | 15,703 | 8,53,71,230.61 | 58,65,288 |
29-Sep-2026 | 8.84 | 8.84 | 8.2 | 8.2 | 4,506 | 2,97,88,167.31 | 26,16,141 |
30-Sep-2026 | 8.2 | 8.61 | 7.86 | 7.98 | 14,615 | 11,38,32,113.21 | 56,48,969 |
01-Oct-2026 | 8.09 | 8.22 | 7.7 | 7.79 | 8,348 | 4,69,36,919.47 | 30,19,502 |
05-Oct-2026 | 7.98 | 7.98 | 7.45 | 7.49 | 8,909 | 4,30,84,036.12 | 35,17,832 |
06-Oct-2026 | 7.4 | 7.49 | 7.2 | 7.24 | 8,187 | 5,83,50,459.4 | 50,09,991 |
07-Oct-2026 | 7.32 | 7.6 | 7.19 | 7.53 | 8,010 | 9,82,50,073.99 | 60,12,971 |
08-Oct-2026 | 7.75 | 7.84 | 7.18 | 7.2 | 6,517 | 3,42,17,659.32 | 28,70,282 |
09-Oct-2026 | 7.34 | 7.48 | 7.08 | 7.2 | 6,196 | 2,96,27,415.94 | 16,08,434 |
12-Oct-2026 | 7.34 | 7.45 | 7.01 | 7.17 | 4,948 | 2,46,87,416.43 | 21,92,179 |
13-Oct-2026 | 7.17 | 7.35 | 7.12 | 7.15 | 7,113 | 2,41,48,990.03 | 17,55,110 |
14-Oct-2026 | 7.3 | 7.3 | 7.05 | 7.12 | 4,318 | 2,50,87,757.86 | 21,79,957 |
15-Oct-2026 | 7.16 | 7.19 | 7.05 | 7.09 | 3,385 | 1,15,51,798.66 | 11,03,568 |
16-Oct-2026 | 7.09 | 7.12 | 6.88 | 6.94 | 6,771 | 4,22,95,171.19 | 37,64,268 |
19-Oct-2026 | 6.91 | 6.93 | 6.6 | 6.63 | 5,677 | 2,06,79,932.63 | 18,62,856 |
21-Oct-2026 | 6.68 | 6.75 | 6.3 | 6.44 | 6,588 | 2,96,19,504.19 | 21,55,886 |
22-Oct-2026 | 6.45 | 6.76 | 6.2 | 6.76 | 4,177 | 1,60,98,016.34 | 13,28,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
