Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹98

(4.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	52.29	52.29	52.29	52.29	267	13,52,742	2,587
16-Jun-2025	49.68	54.9	49.68	54.9	4,480	10,56,86,628	2,02,369
17-Jun-2025	57.4	57.65	56.25	57.6	3,199	8,79,84,943	1,13,161
18-Jun-2025	59.99	60	54.72	54.72	4,238	7,17,07,282	73,586
19-Jun-2025	52.73	53.5	51.99	51.99	1,210	1,38,14,353	23,593
20-Jun-2025	49.42	49.9	49.39	49.39	1,083	1,35,06,847	27,346
23-Jun-2025	46.93	51.5	46.93	50.95	2,930	4,68,16,423	94,356
24-Jun-2025	52.4	53.5	50	53.5	2,605	3,47,60,241	66,188
25-Jun-2025	55.4	56.15	55	56.15	3,156	2,90,08,829	5,17,042
26-Jun-2025	58.7	58.95	57	58.95	5,897	6,38,84,633	10,85,271
27-Jun-2025	61.8	61.85	59.5	60.2	7,218	9,30,01,711	15,10,200
30-Jun-2025	60.2	63.2	57.2	63.2	7,771	14,25,88,608	23,26,302
01-Jul-2025	65.85	66.36	64.5	66.36	6,302	8,32,93,012	12,58,299
02-Jul-2025	69.67	69.67	63.8	69.67	7,812	10,81,87,800	15,57,856
03-Jul-2025	73.15	73.15	73.15	73.15	980	1,51,84,403	2,07,579
04-Jul-2025	76.8	76.8	76.8	76.8	500	1,69,35,091	2,20,509
07-Jul-2025	80.64	80.64	80.64	80.64	1,398	4,75,20,506	5,89,292
08-Jul-2025	84.67	84.67	84.67	84.67	962	1,84,98,532	2,18,478
09-Jul-2025	88.9	88.9	88.9	88.9	255	98,11,715	1,10,368
10-Jul-2025	93.34	93.34	93.34	93.34	300	61,18,250	65,548
11-Jul-2025	98	98	98	98	368	1,15,00,496	1,17,352

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice