Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 17.9 | 18.21 | 16.11 | 16.68 | 8,689 | 8,04,46,413.84 | 19,35,035 |
23-Jul-2026 | 16.85 | 16.86 | 15.8 | 16.07 | 7,388 | 4,12,39,407.16 | 11,79,162 |
24-Jul-2026 | 16.32 | 16.66 | 15.3 | 15.51 | 8,958 | 7,60,27,752.42 | 26,01,812 |
27-Jul-2026 | 15.64 | 16.2 | 15.53 | 15.98 | 4,600 | 2,84,78,450.15 | 6,99,537 |
28-Jul-2026 | 16.38 | 16.38 | 15.52 | 15.81 | 4,350 | 1,89,25,873.74 | 5,54,606 |
29-Jul-2026 | 16.05 | 16.09 | 15.63 | 15.81 | 3,217 | 1,50,59,354.38 | 5,73,955 |
30-Jul-2026 | 15.8 | 16.01 | 15.64 | 15.74 | 2,923 | 1,09,08,140.51 | 3,50,845 |
31-Jul-2026 | 15.82 | 15.85 | 15.57 | 15.64 | 3,133 | 1,10,53,970.12 | 4,30,929 |
03-Aug-2026 | 15.8 | 17.2 | 15.68 | 17.19 | 6,637 | 4,69,89,687.31 | 15,16,997 |
04-Aug-2026 | 17.19 | 18.9 | 17.16 | 18.89 | 13,801 | 32,90,50,430.51 | 1,01,18,626 |
05-Aug-2026 | 19.2 | 20.53 | 17.85 | 19 | 20,762 | 15,38,89,219.73 | 26,87,503 |
06-Aug-2026 | 19.19 | 19.84 | 18.45 | 18.59 | 8,414 | 4,76,99,329.49 | 10,21,693 |
07-Aug-2026 | 18.59 | 18.98 | 17.86 | 18.06 | 5,515 | 3,11,73,271.38 | 6,55,054 |
10-Aug-2026 | 18.31 | 18.31 | 17.18 | 17.28 | 4,324 | 1,98,87,212.32 | 5,63,329 |
11-Aug-2026 | 17.28 | 17.99 | 17 | 17.44 | 3,888 | 1,91,09,750.54 | 4,78,191 |
12-Aug-2026 | 17.43 | 17.91 | 16.6 | 16.96 | 5,013 | 3,33,46,063.63 | 7,09,832 |
13-Aug-2026 | 16.96 | 17.32 | 16.8 | 16.91 | 2,607 | 1,11,02,283.53 | 3,18,922 |
14-Aug-2026 | 16.92 | 17.35 | 16.76 | 17.17 | 2,724 | 95,74,575.4 | 3,64,827 |
17-Aug-2026 | 17.44 | 17.98 | 16.61 | 16.73 | 6,362 | 5,64,89,483.9 | 12,74,824 |
18-Aug-2026 | 16.73 | 17.25 | 16.73 | 17.13 | 3,087 | 1,10,27,795.54 | 3,53,037 |
19-Aug-2026 | 17.13 | 17.24 | 16.81 | 16.85 | 2,279 | 1,00,15,692.54 | 3,30,611 |
20-Aug-2026 | 16.97 | 17.22 | 16.7 | 16.79 | 2,627 | 3,04,16,958.93 | 11,57,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
