Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 17.43 | 17.91 | 16.6 | 16.96 | 5,013 | 3,33,46,063.63 | 7,09,832 |
13-Aug-2026 | 16.96 | 17.32 | 16.8 | 16.91 | 2,607 | 1,11,02,283.53 | 3,18,922 |
14-Aug-2026 | 16.92 | 17.35 | 16.76 | 17.17 | 2,724 | 95,74,575.4 | 3,64,827 |
17-Aug-2026 | 17.44 | 17.98 | 16.61 | 16.73 | 6,362 | 5,64,89,483.9 | 12,74,824 |
18-Aug-2026 | 16.73 | 17.25 | 16.73 | 17.13 | 3,087 | 1,10,27,795.54 | 3,53,037 |
19-Aug-2026 | 17.13 | 17.24 | 16.81 | 16.85 | 2,279 | 1,00,15,692.54 | 3,30,611 |
20-Aug-2026 | 16.97 | 17.22 | 16.7 | 16.79 | 2,627 | 3,04,16,958.93 | 11,57,141 |
21-Aug-2026 | 16.79 | 16.95 | 15.61 | 15.7 | 9,088 | 4,57,02,471.41 | 22,01,017 |
24-Aug-2026 | 15.76 | 16.55 | 15 | 15.19 | 7,246 | 4,20,35,669.64 | 16,00,910 |
25-Aug-2026 | 15.2 | 15.48 | 13.7 | 13.76 | 12,740 | 6,48,03,369.98 | 29,01,303 |
26-Aug-2026 | 13.88 | 14.27 | 12.39 | 12.39 | 13,773 | 10,22,95,561.64 | 49,54,501 |
27-Aug-2026 | 12.64 | 12.64 | 11.78 | 11.78 | 5,018 | 4,53,73,488.02 | 28,32,227 |
28-Aug-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 3,079 | 1,25,06,065.6 | 10,70,022 |
31-Aug-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 2,816 | 73,40,035.92 | 6,89,853 |
01-Sep-2026 | 10.11 | 11.17 | 10.11 | 10.11 | 14,222 | 16,34,92,330.52 | 82,92,564 |
02-Sep-2026 | 9.61 | 9.61 | 9.61 | 9.61 | 3,098 | 77,80,621.18 | 8,09,638 |
03-Sep-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 2,687 | 56,25,084.3 | 6,16,110 |
04-Sep-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 3,278 | 97,44,011.76 | 11,22,582 |
07-Sep-2026 | 8.25 | 8.91 | 8.25 | 8.25 | 10,945 | 3,33,29,862.76 | 38,81,780 |
08-Sep-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 2,972 | 1,48,57,795.68 | 18,95,027 |
09-Sep-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 2,692 | 49,17,327.8 | 6,59,179 |
10-Sep-2026 | 7.08 | 7.82 | 7.08 | 7.8 | 27,794 | 25,60,81,450.51 | 2,07,98,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
