Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹164.95

(-3.48%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	150	150	150	150	2,263	1,00,68,300	67,122
09-Oct-2025	142.5	142.5	142.5	142.5	2,018	82,34,362	57,785
10-Oct-2025	135.4	149.6	135.4	149.6	8,780	12,35,76,728	8,95,947
13-Oct-2025	152.6	157.05	152.6	157.05	3,127	6,33,91,287	4,07,120
14-Oct-2025	164.9	164.9	164.9	164.9	755	1,26,18,642	76,523
15-Oct-2025	173.1	173.1	173.1	173.1	549	1,20,66,281	69,707
16-Oct-2025	173.1	174	164.45	164.45	5,318	9,00,79,331	5,35,688
17-Oct-2025	156.25	156.25	156.25	156.25	3,481	6,33,33,125	4,05,332
20-Oct-2025	157	164	148.45	158.75	10,764	15,41,73,910	9,87,346
21-Oct-2025	161	161.8	152.25	156.35	3,078	2,03,02,191	1,29,082
23-Oct-2025	156.35	164.15	150	162.35	6,980	9,45,95,972	6,00,195
24-Oct-2025	165	165.8	155.25	156.25	4,576	4,62,19,204	2,91,517
27-Oct-2025	151.4	155	148.45	148.9	6,408	5,69,14,911	3,80,424
28-Oct-2025	142.95	156.3	141.5	155.85	6,665	8,17,10,432	5,48,406
29-Oct-2025	155.1	155.1	149.5	150.2	3,287	2,96,97,608	1,96,510
30-Oct-2025	144	147.2	142.7	143.25	5,507	4,60,75,129	3,19,751
31-Oct-2025	141.7	149.4	139	148.7	3,565	2,84,06,869	1,94,401
03-Nov-2025	156.1	156.1	151.7	156.1	5,147	7,37,68,961	4,75,444
04-Nov-2025	159.8	163.5	153	162.8	5,570	6,86,09,747	4,30,609
06-Nov-2025	170.9	170.9	164	170.9	7,347	14,56,52,269	8,53,578
07-Nov-2025	170	179.4	162.4	164.95	10,628	15,73,87,091	9,21,795

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice