Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹86

(-4.66%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	155.1	155.1	149.5	150.2	3,287	2,96,97,608	1,96,510
30-Oct-2025	144	147.2	142.7	143.25	5,507	4,60,75,129	3,19,751
31-Oct-2025	141.7	149.4	139	148.7	3,565	2,84,06,869	1,94,401
03-Nov-2025	156.1	156.1	151.7	156.1	5,147	7,37,68,961	4,75,444
04-Nov-2025	159.8	163.5	153	162.8	5,570	6,86,09,747	4,30,609
06-Nov-2025	170.9	170.9	164	170.9	7,347	14,56,52,269	8,53,578
07-Nov-2025	170	179.4	162.4	164.95	10,628	15,73,87,091	9,21,795
10-Nov-2025	156.8	164	156.75	156.75	5,389	9,33,87,954	5,92,990
11-Nov-2025	148.95	153.45	148.95	149.05	5,510	8,07,80,603	5,40,893
12-Nov-2025	149.05	151.7	142	143.35	5,386	6,23,91,636	4,28,642
13-Nov-2025	148.4	148.4	139	139.8	5,192	4,52,35,306	3,16,724
14-Nov-2025	140	146.5	133.9	135	8,052	9,13,72,996	6,61,910
17-Nov-2025	128.25	128.25	128.25	128.25	4,406	3,37,60,145	2,63,237
18-Nov-2025	121.85	121.85	121.85	121.85	2,550	1,32,41,805	1,08,673
19-Nov-2025	115.8	115.8	115.8	115.8	2,393	1,10,76,849	95,655
20-Nov-2025	110.05	110.05	110.05	110.05	2,236	88,75,862	80,653
21-Nov-2025	104.55	104.55	104.55	104.55	2,165	1,11,26,106	1,06,419
24-Nov-2025	99.35	109.75	99.35	105.1	11,341	25,39,27,577	24,09,908
25-Nov-2025	99.85	104	99.85	99.85	6,972	17,71,75,811	17,61,950
26-Nov-2025	94.9	97.85	94.9	94.9	3,759	2,25,82,594	2,37,845
27-Nov-2025	90.2	90.2	90.2	90.2	2,436	92,58,128	1,02,640
28-Nov-2025	91.6	94.7	85.7	86	8,430	14,56,83,052	16,21,979

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice