Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹156.25

(-3.76%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	225.8	225.8	225.8	225.8	497	1,03,82,509	45,981
26-Sep-2025	230.3	237	214.55	214.55	14,235	32,30,13,022	14,45,180
29-Sep-2025	203.85	203.85	203.85	203.85	2,402	1,46,26,237	71,750
30-Sep-2025	193.7	193.7	193.7	193.7	1,852	96,49,746	49,818
01-Oct-2025	184.05	203.35	184.05	184.05	19,393	33,78,82,547	17,77,023
03-Oct-2025	174.85	174.85	174.85	174.85	4,002	3,56,42,123	2,03,844
06-Oct-2025	174.85	182.4	166.15	166.15	6,525	9,95,86,393	5,82,239
07-Oct-2025	157.85	157.85	157.85	157.85	2,661	1,34,11,409	84,963
08-Oct-2025	150	150	150	150	2,263	1,00,68,300	67,122
09-Oct-2025	142.5	142.5	142.5	142.5	2,018	82,34,362	57,785
10-Oct-2025	135.4	149.6	135.4	149.6	8,780	12,35,76,728	8,95,947
13-Oct-2025	152.6	157.05	152.6	157.05	3,127	6,33,91,287	4,07,120
14-Oct-2025	164.9	164.9	164.9	164.9	755	1,26,18,642	76,523
15-Oct-2025	173.1	173.1	173.1	173.1	549	1,20,66,281	69,707
16-Oct-2025	173.1	174	164.45	164.45	5,318	9,00,79,331	5,35,688
17-Oct-2025	156.25	156.25	156.25	156.25	3,481	6,33,33,125	4,05,332
20-Oct-2025	157	164	148.45	158.75	10,764	15,41,73,910	9,87,346
21-Oct-2025	161	161.8	152.25	156.35	3,078	2,03,02,191	1,29,082
23-Oct-2025	156.35	164.15	150	162.35	6,980	9,45,95,972	6,00,195
24-Oct-2025	165	165.8	155.25	156.25	4,576	4,62,19,204	2,91,517

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice