Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹55.15

(4.99%)

Mar 5, 2026|01:22:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	72	73.19	66.5	66.53	9,081	10,35,61,154	9,87,075
04-Feb-2026	64.35	69.5	63.35	67.07	3,199	2,45,25,621	3,68,047
05-Feb-2026	67	67	64.56	65.45	2,489	1,24,30,447	1,89,117
06-Feb-2026	63.11	68.68	63.11	68.17	2,777	1,65,19,634	2,45,383
09-Feb-2026	70.98	71.57	68.68	71.57	3,669	3,64,68,564	5,11,859
10-Feb-2026	72.9	75.14	71.92	75.1	3,898	4,73,16,310	6,32,268
11-Feb-2026	76.5	78.85	76	78.72	4,960	5,80,36,834	7,39,004
12-Feb-2026	81.7	82.25	74.79	75.65	5,549	5,43,16,692	6,91,396
13-Feb-2026	72.02	74.75	71.87	71.95	3,296	2,65,84,499	3,66,807
16-Feb-2026	68.41	70.99	68.36	68.99	3,531	3,22,53,319	4,67,692
17-Feb-2026	67.5	72.43	66.5	72.11	2,885	2,12,47,657	3,04,909
18-Feb-2026	72.43	75.71	72.32	75.71	3,024	3,61,25,441	4,79,552
19-Feb-2026	78.7	79.31	71.95	73.28	4,146	4,17,27,467	5,45,016
20-Feb-2026	74	74	69.62	69.69	3,171	6,29,52,241	8,99,043
23-Feb-2026	69	72.5	66.21	66.58	5,215	5,13,91,309	7,58,911
24-Feb-2026	65.45	65.54	63.26	63.9	4,299	4,42,61,307	6,96,004
25-Feb-2026	62.71	66.24	60.72	61.89	4,186	3,39,53,648	5,43,196
26-Feb-2026	61.89	61.9	58.8	58.99	6,112	5,84,53,392	9,89,918
27-Feb-2026	57.21	58.65	57.06	58.19	2,854	2,53,12,605	4,35,701
02-Mar-2026	55.29	57.88	55.29	55.29	4,396	8,00,55,839	10,58,032
04-Mar-2026	52.76	53.14	52.53	52.53	3,767	2,94,30,461	4,88,570

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice