Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 41.5 | 45.65 | 41.5 | 45.6 | 5,617 | 6,96,52,637 | 11,54,168 |
21-Apr-2026 | 46.35 | 46.4 | 43.35 | 43.35 | 4,677 | 7,31,49,793.9 | 11,72,873 |
22-Apr-2026 | 41.2 | 41.95 | 41.2 | 41.2 | 2,447 | 1,59,21,138.75 | 3,27,975 |
23-Apr-2026 | 39.6 | 43.25 | 39.25 | 40.95 | 6,747 | 7,03,73,762.6 | 8,01,503 |
24-Apr-2026 | 41.85 | 41.9 | 38.95 | 39.2 | 4,064 | 3,20,49,098.7 | 4,51,369 |
27-Apr-2026 | 40 | 40.45 | 37.25 | 37.65 | 5,220 | 7,98,18,876.35 | 12,60,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
