Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 69 | 70.74 | 68.25 | 70.15 | 635 | 25,18,785.83 | 18,908 |
09-Apr-2026 | 70.35 | 71.28 | 68.75 | 69.3 | 410 | 11,15,315.62 | 9,252 |
10-Apr-2026 | 71 | 71.5 | 70.03 | 70.85 | 553 | 15,92,110.88 | 11,280 |
13-Apr-2026 | 70.85 | 73 | 69 | 72.43 | 667 | 20,41,638.22 | 17,233 |
15-Apr-2026 | 72.43 | 75.74 | 72.43 | 74.89 | 803 | 27,57,100.18 | 16,132 |
16-Apr-2026 | 76.85 | 76.85 | 73.1 | 75.15 | 584 | 14,34,126.51 | 9,748 |
17-Apr-2026 | 76.21 | 76.21 | 74.37 | 75 | 395 | 17,95,826.29 | 17,852 |
20-Apr-2026 | 75.16 | 77.13 | 73.21 | 74.15 | 442 | 11,49,857.68 | 7,548 |
21-Apr-2026 | 74.16 | 75.95 | 72.55 | 73.75 | 401 | 10,25,650.1 | 6,634 |
22-Apr-2026 | 74.8 | 76.9 | 73.21 | 76.41 | 437 | 22,92,056.51 | 19,295 |
23-Apr-2026 | 76.41 | 78.79 | 75.01 | 75.66 | 693 | 37,78,737.46 | 26,047 |
24-Apr-2026 | 76.1 | 76.19 | 73.01 | 73.49 | 542 | 16,78,512.11 | 11,521 |
27-Apr-2026 | 73.5 | 78.12 | 73.5 | 76.43 | 455 | 18,86,371.87 | 17,311 |
28-Apr-2026 | 76.43 | 78.75 | 76.43 | 78.06 | 461 | 13,58,567.22 | 10,425 |
29-Apr-2026 | 78.06 | 80 | 77.5 | 77.83 | 401 | 24,39,693.59 | 22,021 |
30-Apr-2026 | 77.83 | 79 | 76.1 | 78.63 | 613 | 19,42,028.16 | 15,317 |
04-May-2026 | 79.1 | 85.49 | 78.76 | 80.84 | 1,594 | 87,75,359.93 | 58,514 |
05-May-2026 | 80.84 | 82.99 | 78.5 | 80.1 | 743 | 22,00,817.23 | 16,601 |
06-May-2026 | 78.55 | 82 | 78.55 | 81.71 | 477 | 24,46,508.85 | 13,799 |
07-May-2026 | 83.85 | 83.85 | 78.5 | 81.72 | 1,348 | 54,57,114.12 | 31,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
