Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 78.8 | 78.8 | 74.75 | 75.81 | 883 | 24,00,719.07 | 21,115 |
11-Mar-2026 | 77 | 77.7 | 75.12 | 75.77 | 561 | 23,78,732.86 | 22,398 |
12-Mar-2026 | 75.5 | 76.65 | 74.26 | 75.05 | 417 | 34,89,920.1 | 39,699 |
13-Mar-2026 | 75.89 | 76.15 | 72.51 | 73.69 | 628 | 17,44,451.4 | 16,878 |
16-Mar-2026 | 73.69 | 73.69 | 69.01 | 69.87 | 1,054 | 27,67,268.44 | 28,033 |
17-Mar-2026 | 70.45 | 71.39 | 68 | 68.33 | 1,302 | 27,11,084.46 | 26,990 |
18-Mar-2026 | 68.25 | 70.5 | 68 | 69.62 | 893 | 26,14,295.69 | 20,017 |
19-Mar-2026 | 69.6 | 70.24 | 67.5 | 67.76 | 632 | 16,93,457.46 | 19,011 |
20-Mar-2026 | 68.25 | 69.3 | 68 | 68.26 | 421 | 12,37,669.45 | 12,492 |
23-Mar-2026 | 69.19 | 69.19 | 64 | 64.74 | 614 | 16,46,005.41 | 16,111 |
24-Mar-2026 | 65.61 | 67.01 | 63.52 | 64.42 | 966 | 26,37,825.75 | 22,615 |
25-Mar-2026 | 65.9 | 67 | 64.02 | 64.66 | 753 | 65,15,311.95 | 85,515 |
27-Mar-2026 | 64.2 | 65.11 | 59.72 | 61.12 | 1,050 | 31,32,044.26 | 33,316 |
30-Mar-2026 | 60.12 | 60.39 | 55 | 56.59 | 1,214 | 39,33,073.33 | 44,956 |
01-Apr-2026 | 58.74 | 63.28 | 58.15 | 61.68 | 626 | 15,63,387.06 | 10,840 |
02-Apr-2026 | 61.8 | 64.38 | 60.1 | 64.06 | 561 | 11,78,112.05 | 10,163 |
06-Apr-2026 | 66.4 | 66.69 | 63.1 | 65.94 | 601 | 19,12,676.64 | 18,268 |
07-Apr-2026 | 66.99 | 67.24 | 65.94 | 66.93 | 242 | 17,29,576.3 | 20,547 |
08-Apr-2026 | 69 | 70.74 | 68.25 | 70.15 | 635 | 25,18,785.83 | 18,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
