Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹94.65

(0.21%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	101.58	101.75	99.26	99.92	310	8,32,483.65	5,205
16-Oct-2025	99.92	101.29	97.11	97.95	741	27,76,221.54	17,869
17-Oct-2025	97.98	99.27	97.01	97.67	308	7,55,061.84	5,831
20-Oct-2025	99.1	99.1	97.45	97.61	365	11,28,084.49	6,827
21-Oct-2025	97.61	99.7	97.61	98.8	110	3,18,382.43	2,104
23-Oct-2025	99	100.88	96.51	97.51	714	32,77,955.33	19,421
24-Oct-2025	98.86	99.29	96	97.57	481	21,36,989.25	13,979
27-Oct-2025	99	99.5	97.7	97.93	399	12,18,338.64	6,905
28-Oct-2025	97.92	100.4	97.9	99.81	411	17,34,686.94	12,352
29-Oct-2025	99.81	102.48	99.81	100.64	889	61,42,743.64	51,304
30-Oct-2025	102.1	103.29	99.5	100.02	1,405	43,38,678.05	12,066
31-Oct-2025	100.02	103	97.41	98.81	732	27,13,934.5	11,728
03-Nov-2025	98.8	99.94	97.25	97.67	583	18,59,729.7	11,175
04-Nov-2025	98.25	99.99	97.07	99.05	320	13,05,404.36	8,951
06-Nov-2025	99.75	99.75	96.3	97.13	486	14,74,671.85	10,261
07-Nov-2025	96.77	99.9	96.1	96.25	923	26,53,276.2	13,455
10-Nov-2025	94.2	97.7	94.2	95.44	264	11,71,376.52	5,633
11-Nov-2025	95.6	96.25	94	95.01	494	10,12,705.07	5,070
12-Nov-2025	94.65	97.16	94.5	94.72	331	10,62,127.24	7,720
13-Nov-2025	95.41	96	94	94.45	471	14,46,852.47	8,556
14-Nov-2025	97	97	94.26	94.65	223	5,89,580.28	4,127

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice