Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹87.31

(1.21%)

Feb 26, 2026|12:19:47 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	79.3	84	79.3	83.34	467	20,55,377.2	16,304
28-Jan-2026	82.5	84.89	82.5	84.44	338	13,00,549.95	9,006
29-Jan-2026	85	85	82.55	83.49	214	7,65,259.15	5,113
30-Jan-2026	83.49	84.49	82.02	83.47	212	52,83,807.95	56,992
01-Feb-2026	83.47	84.49	80.99	83.99	282	9,45,035.81	4,696
02-Feb-2026	84.99	84.99	81.81	82.91	187	6,67,498.06	5,395
03-Feb-2026	86.1	86.1	82.01	83.17	285	12,44,891.89	9,079
04-Feb-2026	83	87.1	82.51	85.06	344	16,88,666.09	8,305
05-Feb-2026	85	85.9	83.57	84.63	112	4,64,317.7	1,972
06-Feb-2026	84.63	87	84.07	85.95	316	15,97,361.28	12,775
09-Feb-2026	85.53	87	85.15	86.36	375	18,01,464.85	8,588
10-Feb-2026	85.1	89.5	85.1	88.93	449	30,91,304.63	22,073
11-Feb-2026	88.93	90.9	88	90.34	499	23,58,445.02	10,788
12-Feb-2026	91.9	92.2	88.01	90.47	412	17,70,524.51	11,477
13-Feb-2026	94	94	88.59	89.15	1,082	77,79,824.47	36,892
16-Feb-2026	88.99	89.9	87.2	87.47	280	6,91,667.98	3,364
17-Feb-2026	88.85	88.85	86	86.94	143	5,24,844.63	3,550
18-Feb-2026	86.94	88.48	86.36	87.36	212	4,63,132.17	2,667
19-Feb-2026	88.4	90	87.11	88.73	295	14,24,794.05	10,666
20-Feb-2026	88.96	89.51	86	86.44	295	8,64,512.07	6,097
23-Feb-2026	86.31	87.99	86	86.34	115	6,34,390.39	4,362
24-Feb-2026	87.8	87.83	85.2	86.62	368	12,30,755.58	8,299
25-Feb-2026	86.01	87.92	85.01	86.27	136	7,89,040.44	4,509

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice