Emami Paper Mills Share Price History

Emami Paper

CMP as on 22-Jan-21 15:53

₹ 100.00
-2.60 -2.53%

Open

₹ 102.60

Turnover (lac)

₹ 12

Prev. Close

₹ 102.60

Day's Vol (shares)

₹ 11,715

Day's Range (₹)

₹ 98.15
₹ 104.40

CMP as on22-Jan-21 15:34

₹ 99.65
-3.3 -3.21%

Open

₹ 102.95

Turnover (lac)

₹ 3

Prev. Close

₹ 102.95

Day's Vol (shares)

₹ 1,681

Day's Range

₹ 99.00
₹ 103.30

Emami Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 103 104 98.20 100 380 1.18 6,343 6.25 -2.60
21-Jan-2021 108 110 102 103 663 2.63 13,431 7.75 -5.40
20-Jan-2021 98.50 111 97.20 106 4,150 26.10 49,604 13.90 7.75
19-Jan-2021 93.40 100 93 96.10 322 1.56 8,620 7 2.70
18-Jan-2021 102 102 93.80 95.80 214 0.77 4,830 8.20 -6.30
15-Jan-2021 103 103 96.90 98.20 323 1.13 7,049 5.70 -4.40
14-Jan-2021 102 102 100 100 176 0.92 5,629 1.90 -1.60
13-Jan-2021 105 105 101 102 285 0.82 5,089 3.90 -3.10
12-Jan-2021 103 107 100 102 335 1.03 4,566 6.50 -0.50
11-Jan-2021 105 105 101 102 395 1.71 9,983 3.70 -2.20
08-Jan-2021 106 106 101 103 417 2.05 12,186 5 -2.40
07-Jan-2021 108 108 103 105 504 2.29 9,086 4.85 -2.80
06-Jan-2021 105 109 104 105 396 2.97 17,220 4.90 -0.30
05-Jan-2021 107 110 106 107 456 2.34 10,904 3.95 0.45
04-Jan-2021 105 111 105 108 709 5.28 19,581 5.70 2.75
01-Jan-2021 109 109 103 108 515 2.61 14,000 6.40 -1.90
31-Dec-2020 104 107 104 105 251 1.23 7,049 3 1.05
30-Dec-2020 108 108 103 105 157 0.75 4,325 4.75 -2.70
29-Dec-2020 106 109 105 106 326 1.84 11,738 4.20 -0.50
28-Dec-2020 105 110 104 107 473 3.17 16,922 5.70 2.20
24-Dec-2020 111 111 102 104 807 3.59 19,111 9.45 -7.30