Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Oct-2026 | 112 | 116.95 | 112 | 113.25 | 694 | 50,66,462.94 | 26,855 |
27-Oct-2026 | 116.25 | 116.25 | 110.41 | 114.29 | 262 | 19,10,632.33 | 11,593 |
28-Oct-2026 | 113.5 | 116.75 | 113.23 | 115.01 | 1,145 | 25,01,120.9 | 7,571 |
29-Oct-2026 | 115.51 | 119.49 | 113.22 | 117.5 | 1,210 | 76,73,306.63 | 31,958 |
30-Oct-2026 | 121.75 | 130.99 | 113.02 | 117.13 | 9,573 | 10,17,64,046.83 | 2,12,857 |
02-Nov-2026 | 117.82 | 117.82 | 111.2 | 114.04 | 2,497 | 1,24,31,829.04 | 53,911 |
03-Nov-2026 | 115.8 | 118 | 112.85 | 115.25 | 1,834 | 97,18,292.83 | 42,438 |
04-Nov-2026 | 113.7 | 118.2 | 113.6 | 117.38 | 1,209 | 56,46,379.78 | 25,379 |
05-Nov-2026 | 119 | 119.9 | 114.5 | 115.21 | 1,213 | 54,57,538.94 | 30,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
