Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 74.8 | 76.9 | 73.21 | 76.41 | 437 | 22,92,056.51 | 19,295 |
23-Apr-2026 | 76.41 | 78.79 | 75.01 | 75.66 | 693 | 37,78,737.46 | 26,047 |
24-Apr-2026 | 76.1 | 76.19 | 73.01 | 73.49 | 542 | 16,78,512.11 | 11,521 |
27-Apr-2026 | 73.5 | 78.12 | 73.5 | 76.43 | 455 | 18,86,371.87 | 17,311 |
28-Apr-2026 | 76.43 | 78.75 | 76.43 | 78.06 | 461 | 13,58,567.22 | 10,425 |
29-Apr-2026 | 78.06 | 80 | 77.5 | 77.83 | 401 | 24,39,693.59 | 22,021 |
30-Apr-2026 | 77.83 | 79 | 76.1 | 78.63 | 613 | 19,42,028.16 | 15,317 |
04-May-2026 | 79.1 | 85.49 | 78.76 | 80.84 | 1,594 | 87,75,359.93 | 58,514 |
05-May-2026 | 80.84 | 82.99 | 78.5 | 80.1 | 743 | 22,00,817.23 | 16,601 |
06-May-2026 | 78.55 | 82 | 78.55 | 81.71 | 477 | 24,46,508.85 | 13,799 |
07-May-2026 | 83.85 | 83.85 | 78.5 | 81.72 | 1,348 | 54,57,114.12 | 31,506 |
08-May-2026 | 80.22 | 82 | 80.22 | 81.46 | 152 | 7,23,765.37 | 5,375 |
11-May-2026 | 81.49 | 85.5 | 80 | 80.7 | 819 | 35,65,199.16 | 21,636 |
12-May-2026 | 80.3 | 81.12 | 78 | 78.81 | 546 | 16,85,655 | 12,967 |
13-May-2026 | 78.81 | 80.25 | 77.9 | 78.34 | 229 | 16,38,959.73 | 16,886 |
14-May-2026 | 80.15 | 80.15 | 77.25 | 77.99 | 150 | 6,06,881.85 | 5,515 |
15-May-2026 | 77.99 | 81.15 | 76.81 | 77.93 | 565 | 34,36,545.89 | 22,900 |
18-May-2026 | 77.89 | 77.89 | 74.5 | 74.85 | 380 | 15,20,864.32 | 13,448 |
19-May-2026 | 74.7 | 78.5 | 74.45 | 77.33 | 448 | 16,89,282.14 | 7,174 |
20-May-2026 | 78.45 | 81.24 | 78 | 79.73 | 346 | 16,37,497.64 | 14,006 |
21-May-2026 | 81.45 | 81.9 | 79.04 | 79.42 | 150 | 8,39,078.05 | 6,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
