Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹87.97

(0.22%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	94.2	97.7	94.2	95.44	264	11,71,376.52	5,633
11-Nov-2025	95.6	96.25	94	95.01	494	10,12,705.07	5,070
12-Nov-2025	94.65	97.16	94.5	94.72	331	10,62,127.24	7,720
13-Nov-2025	95.41	96	94	94.45	471	14,46,852.47	8,556
14-Nov-2025	97	97	94.26	94.65	223	5,89,580.28	4,127
17-Nov-2025	94.79	95.99	94.05	94.2	303	7,49,431.55	5,263
18-Nov-2025	94.2	94.64	93.5	93.53	182	8,79,673.33	8,833
19-Nov-2025	93.53	94.78	93.35	94.17	207	5,48,612.89	3,427
20-Nov-2025	96.05	96.05	93.22	94.59	294	8,62,809.94	5,803
21-Nov-2025	94.59	94.66	92.51	93.09	327	5,93,013.54	4,146
24-Nov-2025	94.9	95	90.3	90.7	676	18,75,573.99	15,440
25-Nov-2025	89.4	91.96	89.4	90.56	187	4,40,253.14	2,871
26-Nov-2025	91.25	92.99	90.11	91.29	531	14,79,315.21	9,642
27-Nov-2025	91.29	93.99	91.18	92.24	864	20,58,184.19	8,213
28-Nov-2025	92.24	92.48	89	89.97	653	18,50,722.12	14,656
01-Dec-2025	92	92	89.8	89.9	361	10,32,504.19	8,047
02-Dec-2025	90.79	90.97	89.06	89.45	255	5,68,582.08	4,154
03-Dec-2025	91.44	91.44	89.1	89.39	364	10,96,756.15	6,905
04-Dec-2025	89.4	90.71	89.01	89.36	210	57,70,256.94	56,881
05-Dec-2025	89.35	90.48	88.7	88.8	178	51,37,835.03	55,354
08-Dec-2025	88.81	90.5	87.4	87.78	319	8,87,420.59	7,361
09-Dec-2025	87.78	89.24	87.01	87.97	310	6,08,244	4,998

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice