Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 85.8 | 87 | 84.5 | 85.55 | 256 | 15,67,958.36 | 12,140 |
18-Jun-2026 | 85.52 | 87 | 85.52 | 86.39 | 147 | 7,54,477.09 | 6,256 |
19-Jun-2026 | 87.03 | 87.03 | 84.02 | 84.41 | 487 | 27,76,379.3 | 26,242 |
22-Jun-2026 | 86.5 | 89.89 | 86.15 | 86.79 | 907 | 53,60,878.21 | 35,506 |
23-Jun-2026 | 87.95 | 87.95 | 85.73 | 86.3 | 301 | 8,43,917.67 | 5,987 |
24-Jun-2026 | 85.3 | 87.82 | 84.36 | 85.56 | 264 | 14,25,481.35 | 11,414 |
25-Jun-2026 | 85.65 | 86.3 | 84.55 | 85.25 | 165 | 7,16,087.17 | 6,130 |
29-Jun-2026 | 85.1 | 87.59 | 85.1 | 85.78 | 489 | 21,70,021.96 | 15,511 |
30-Jun-2026 | 85.82 | 89.89 | 85.82 | 87.22 | 606 | 34,97,171 | 20,650 |
01-Jul-2026 | 87.3 | 87.58 | 86 | 86.76 | 521 | 12,18,224.95 | 5,260 |
02-Jul-2026 | 88 | 88 | 84.71 | 85.61 | 649 | 40,14,318.06 | 25,377 |
03-Jul-2026 | 87.2 | 87.2 | 85.61 | 86.19 | 200 | 10,52,800.65 | 6,760 |
06-Jul-2026 | 86.19 | 86.89 | 84.55 | 85.01 | 344 | 13,71,848.21 | 12,390 |
07-Jul-2026 | 86.71 | 89 | 85.39 | 88.62 | 565 | 39,03,412.39 | 34,483 |
08-Jul-2026 | 87.97 | 89.45 | 85.3 | 86.08 | 882 | 75,45,853.94 | 63,313 |
09-Jul-2026 | 85.5 | 88.49 | 84.42 | 87.12 | 333 | 17,35,931.58 | 14,292 |
10-Jul-2026 | 86.2 | 88.48 | 85 | 86.52 | 246 | 8,18,090 | 5,997 |
13-Jul-2026 | 86 | 88.9 | 86 | 88.44 | 995 | 36,24,073.02 | 24,572 |
14-Jul-2026 | 87 | 89 | 87 | 88.34 | 324 | 12,25,067.04 | 10,191 |
15-Jul-2026 | 88.14 | 93 | 88 | 90.05 | 927 | 49,98,642.86 | 38,084 |
16-Jul-2026 | 90.95 | 97 | 90.01 | 90.95 | 1,798 | 1,12,89,233.38 | 50,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
