Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 95 | 95 | 92.99 | 93.3 | 616 | 17,30,572.76 | 10,312 |
19-Aug-2025 | 94.7 | 94.7 | 93.31 | 93.81 | 241 | 7,60,826.82 | 5,212 |
20-Aug-2025 | 94.1 | 97.5 | 93.2 | 95.97 | 569 | 26,17,541.3 | 16,308 |
21-Aug-2025 | 97.19 | 97.19 | 93.3 | 94.01 | 861 | 25,41,233.17 | 12,523 |
22-Aug-2025 | 95.01 | 98.98 | 94.25 | 97.1 | 1,156 | 54,37,835.09 | 29,257 |
25-Aug-2025 | 103.19 | 116.52 | 100.55 | 116.52 | 14,016 | 14,18,10,726.45 | 4,58,778 |
26-Aug-2025 | 120.44 | 122 | 107.63 | 108.51 | 18,716 | 17,18,93,890.93 | 3,71,643 |
28-Aug-2025 | 109.03 | 110.79 | 103.24 | 104.07 | 3,685 | 1,38,67,728.49 | 60,630 |
29-Aug-2025 | 104.95 | 108.48 | 101.5 | 101.65 | 2,693 | 1,20,36,989.85 | 52,277 |
01-Sep-2025 | 102.2 | 109.84 | 102.2 | 107.67 | 1,841 | 98,28,325.75 | 31,184 |
02-Sep-2025 | 107.9 | 110.38 | 104 | 104.54 | 1,985 | 98,25,995.58 | 33,340 |
03-Sep-2025 | 104.1 | 106.9 | 104 | 104.61 | 1,071 | 37,10,174.69 | 21,374 |
04-Sep-2025 | 106.79 | 108.88 | 103.01 | 103.91 | 1,878 | 67,05,401.94 | 29,941 |
05-Sep-2025 | 104.89 | 105.17 | 102.01 | 102.46 | 955 | 24,20,419.41 | 12,635 |
08-Sep-2025 | 103 | 103.98 | 102.01 | 102.87 | 365 | 13,39,923.82 | 8,572 |
09-Sep-2025 | 102 | 104.5 | 101.26 | 102.06 | 683 | 22,29,714.15 | 12,470 |
10-Sep-2025 | 102 | 103.87 | 101 | 101.24 | 828 | 71,01,341.17 | 51,130 |
11-Sep-2025 | 101.68 | 114.8 | 101.68 | 107.89 | 4,789 | 3,31,73,047.23 | 1,00,832 |
12-Sep-2025 | 108.8 | 109.59 | 103.5 | 103.91 | 2,188 | 51,53,976.01 | 19,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.