Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹82.86

(-3.38%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	88.4	88.98	87.35	87.7	199	6,03,416.73	4,675
11-Dec-2025	87.35	91.89	87.35	89.14	473	12,39,408.94	8,079
12-Dec-2025	87.6	90.1	87.56	89.54	278	5,68,767.06	3,553
15-Dec-2025	89.53	91	88.58	89.9	163	2,90,535.56	2,452
16-Dec-2025	88.3	90.5	88.3	90.07	141	2,05,498.22	1,584
17-Dec-2025	89.2	89.88	87.9	88.04	189	4,95,263.85	4,539
18-Dec-2025	88.5	90.98	83.41	84.87	775	21,95,477.19	15,175
19-Dec-2025	84.87	86.99	84.87	86.17	260	8,10,989.22	5,576
22-Dec-2025	87.98	89.89	85.22	87.01	459	18,53,848.97	10,076
23-Dec-2025	87.01	88.3	86.28	86.97	363	10,10,726.77	5,803
24-Dec-2025	89.9	89.9	86.01	86.52	284	13,08,827.94	8,965
26-Dec-2025	86.1	87.87	86.1	87.03	223	5,77,283.58	4,612
29-Dec-2025	87.49	88.5	86.53	86.83	377	8,53,951.7	5,912
30-Dec-2025	86.97	86.98	86.05	86.43	69	2,16,827.87	1,442
31-Dec-2025	86.02	88.54	86.02	87.39	124	6,93,838.45	5,980
01-Jan-2026	87.83	88.99	86.26	88.01	189	13,13,066.03	11,427
02-Jan-2026	88.5	90.01	85.4	88.4	306	14,09,012.3	10,801
05-Jan-2026	89.9	89.9	87	87.1	103	3,81,479.82	3,272
06-Jan-2026	86	88.5	86	86.74	140	5,59,411.2	4,175
07-Jan-2026	86.21	88.9	86.1	86.31	202	9,46,009.82	7,244
08-Jan-2026	86.31	88	85.01	85.76	171	7,96,778.09	5,575
09-Jan-2026	84.9	86	82.2	82.86	440	18,12,248.45	16,466

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice