EMCO Share Price History

EMCO

CMP as on 26-Oct-21 15:53

₹ 1.95
0.05 2.63%

Open

₹ 1.90

Turnover (lac)

₹ 1

Prev. Close

₹ 1.90

Day's Vol (shares)

₹ 67,574

Day's Range (₹)

₹ 1.85
₹ 1.95

CMP as on26-Oct-21 14:20

₹ 1.74
0.08 4.82%

Open

₹ 1.69

Turnover (lac)

Prev. Close

₹ 1.66

Day's Vol (shares)

₹ 1,326

Day's Range

₹ 1.66
₹ 1.74

EMCO Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity