Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 24.72 | 25.39 | 24.65 | 24.66 | 14 | 11,736 | 463 |
06-Aug-2026 | 25.8 | 25.8 | 24.64 | 25.4 | 16 | 28,290 | 1,005 |
07-Aug-2026 | 24.88 | 25.65 | 24.24 | 25.65 | 9 | 11,166 | 450 |
10-Aug-2026 | 24.25 | 25.99 | 24.25 | 24.5 | 15 | 97,124 | 3,624 |
11-Aug-2026 | 25.99 | 25.99 | 23.57 | 24.45 | 20 | 17,520 | 501 |
12-Aug-2026 | 25.48 | 25.48 | 23.5 | 23.62 | 24 | 48,111 | 1,908 |
13-Aug-2026 | 25.25 | 25.25 | 23.66 | 24.04 | 14 | 8,850 | 251 |
14-Aug-2026 | 25.15 | 25.15 | 23.41 | 23.68 | 16 | 17,984 | 631 |
17-Aug-2026 | 23 | 24.99 | 23 | 23.9 | 11 | 26,082 | 1,005 |
18-Aug-2026 | 23.9 | 24.89 | 23.9 | 24.36 | 12 | 14,516 | 558 |
19-Aug-2026 | 24.88 | 24.88 | 24.45 | 24.45 | 3 | 222 | 5 |
20-Aug-2026 | 24.4 | 24.85 | 23.17 | 24.29 | 16 | 4,476 | 179 |
21-Aug-2026 | 24.29 | 24.29 | 23.54 | 23.92 | 7 | 10,379 | 429 |
24-Aug-2026 | 24 | 24 | 23.92 | 23.92 | 7 | 10,237 | 428 |
25-Aug-2026 | 23.44 | 24.6 | 23.4 | 23.4 | 12 | 13,154 | 505 |
26-Aug-2026 | 24.58 | 24.99 | 23.47 | 23.7 | 25 | 27,491 | 1,080 |
27-Aug-2026 | 24.95 | 24.95 | 23.11 | 24.38 | 9 | 17,391 | 606 |
28-Aug-2026 | 24.38 | 25.5 | 24.24 | 24.99 | 11 | 33,253 | 742 |
31-Aug-2026 | 25.35 | 25.35 | 23.11 | 23.54 | 31 | 58,990 | 1,916 |
01-Sep-2026 | 24.85 | 24.85 | 23.6 | 23.77 | 28 | 6,082 | 201 |
02-Sep-2026 | 27.7 | 27.7 | 23.77 | 25.4 | 30 | 1,38,795 | 5,073 |
03-Sep-2026 | 25.98 | 25.98 | 23.15 | 24.3 | 31 | 18,849 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
