Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 28.36 | 28.89 | 27.55 | 28.07 | 11 | 1,438 | 24 |
19-Aug-2025 | 27.5 | 27.94 | 27 | 27.12 | 50 | 70,046 | 1,773 |
20-Aug-2025 | 27.66 | 27.98 | 27 | 27.8 | 33 | 67,118 | 1,734 |
21-Aug-2025 | 28.99 | 28.99 | 27.76 | 28.67 | 20 | 13,565 | 435 |
22-Aug-2025 | 29.34 | 29.34 | 27.31 | 28.89 | 19 | 15,764 | 510 |
25-Aug-2025 | 28.89 | 29.27 | 27.51 | 27.83 | 44 | 67,322 | 1,664 |
26-Aug-2025 | 28.39 | 28.39 | 27 | 27.15 | 29 | 99,913 | 2,201 |
28-Aug-2025 | 27.15 | 28.45 | 25.8 | 26.94 | 26 | 80,588 | 1,930 |
29-Aug-2025 | 28.14 | 28.14 | 25.81 | 26.49 | 47 | 50,899 | 1,275 |
01-Sep-2025 | 26.35 | 27.8 | 26.35 | 27.34 | 15 | 24,515 | 510 |
02-Sep-2025 | 28.61 | 28.61 | 26.76 | 26.76 | 34 | 45,995 | 1,608 |
03-Sep-2025 | 26.9 | 27.69 | 26.51 | 26.69 | 34 | 47,684 | 1,292 |
04-Sep-2025 | 27 | 27.74 | 26.46 | 26.66 | 30 | 65,570 | 2,249 |
08-Sep-2025 | 26.63 | 27.54 | 26.51 | 27 | 25 | 51,127 | 1,227 |
09-Sep-2025 | 26.46 | 28.09 | 26.46 | 27.62 | 23 | 19,661 | 422 |
10-Sep-2025 | 27.62 | 27.62 | 26.52 | 27.22 | 44 | 1,08,457 | 2,459 |
11-Sep-2025 | 27.4 | 28.24 | 26.91 | 27.39 | 12 | 11,584 | 380 |
12-Sep-2025 | 27.39 | 27.39 | 26.1 | 26.41 | 45 | 53,618 | 1,778 |
15-Sep-2025 | 26.49 | 27 | 26.49 | 27 | 2 | 13,449 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.