Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 25.55 | 25.98 | 24.76 | 25.93 | 7 | 3,887 | 101 |
29-May-2026 | 25.93 | 25.93 | 24.5 | 24.77 | 12 | 4,601 | 140 |
01-Jun-2026 | 24.5 | 26.86 | 24 | 26.4 | 13 | 8,406 | 211 |
02-Jun-2026 | 26.33 | 26.33 | 24.11 | 25.84 | 29 | 7,196 | 177 |
03-Jun-2026 | 26.64 | 26.64 | 25.6 | 25.78 | 11 | 3,898 | 80 |
04-Jun-2026 | 25.6 | 25.6 | 24.36 | 25 | 21 | 20,984 | 768 |
05-Jun-2026 | 25.59 | 25.59 | 23.6 | 25 | 19 | 55,153 | 2,263 |
09-Jun-2026 | 24 | 26.54 | 24 | 26.54 | 12 | 5,386 | 214 |
10-Jun-2026 | 25 | 27.3 | 24.9 | 25.4 | 34 | 54,692 | 1,897 |
11-Jun-2026 | 25.35 | 25.35 | 24.5 | 25 | 9 | 3,199 | 126 |
12-Jun-2026 | 26.99 | 26.99 | 24.35 | 25.17 | 20 | 94,218 | 3,245 |
15-Jun-2026 | 24.91 | 26.2 | 23.5 | 25.75 | 48 | 76,312 | 1,905 |
16-Jun-2026 | 25.68 | 25.75 | 24.82 | 25.75 | 11 | 14,610 | 448 |
17-Jun-2026 | 25.75 | 25.75 | 24.61 | 24.61 | 9 | 8,176 | 328 |
18-Jun-2026 | 24.36 | 25.55 | 24.36 | 24.75 | 18 | 70,005 | 2,805 |
19-Jun-2026 | 25.72 | 25.73 | 24.56 | 25.7 | 6 | 59,399 | 2,050 |
22-Jun-2026 | 25.7 | 25.7 | 24.1 | 25.5 | 20 | 50,442 | 2,041 |
23-Jun-2026 | 25.75 | 25.75 | 24.6 | 25.5 | 10 | 23,651 | 679 |
24-Jun-2026 | 24.1 | 25.69 | 24.1 | 25.69 | 5 | 10,772 | 302 |
25-Jun-2026 | 25.55 | 25.55 | 25.02 | 25.06 | 7 | 577 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
