Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 24.97 | 25.94 | 24.5 | 24.96 | 19 | 3,424 | 131 |
07-Apr-2026 | 24.46 | 26.45 | 23.77 | 25.51 | 86 | 1,08,246 | 3,075 |
08-Apr-2026 | 26.5 | 26.5 | 25 | 25.01 | 29 | 17,951 | 447 |
09-Apr-2026 | 25.97 | 25.97 | 25.4 | 25.69 | 12 | 7,676 | 151 |
10-Apr-2026 | 26.49 | 26.49 | 24.23 | 24.72 | 60 | 38,429 | 1,229 |
13-Apr-2026 | 26.44 | 26.44 | 24.83 | 25.86 | 25 | 62,652 | 1,012 |
15-Apr-2026 | 25.85 | 25.86 | 25 | 25.8 | 25 | 66,927 | 2,303 |
16-Apr-2026 | 25.68 | 27.14 | 25.68 | 26.99 | 19 | 72,074 | 2,608 |
17-Apr-2026 | 27.5 | 27.5 | 26 | 26.29 | 24 | 39,255 | 1,362 |
20-Apr-2026 | 26.82 | 27.75 | 25.14 | 27.4 | 25 | 28,975 | 994 |
21-Apr-2026 | 27.9 | 27.9 | 25.55 | 26.96 | 18 | 5,015 | 150 |
22-Apr-2026 | 26.01 | 27.99 | 25.01 | 27.28 | 22 | 60,053 | 1,802 |
23-Apr-2026 | 26 | 27.24 | 25.97 | 27.24 | 12 | 4,371 | 164 |
24-Apr-2026 | 27.78 | 27.78 | 25.75 | 27.16 | 10 | 3,798 | 127 |
27-Apr-2026 | 26.99 | 26.99 | 25.9 | 25.9 | 10 | 17,952 | 314 |
28-Apr-2026 | 26.74 | 26.74 | 25.62 | 26.64 | 9 | 2,748 | 102 |
29-Apr-2026 | 27.14 | 27.14 | 25.74 | 25.77 | 19 | 48,694 | 1,482 |
30-Apr-2026 | 26.84 | 26.84 | 25.5 | 26.47 | 15 | 6,493 | 134 |
04-May-2026 | 25.95 | 25.95 | 25.5 | 25.5 | 5 | 3,035 | 119 |
05-May-2026 | 26.49 | 26.49 | 25 | 25.92 | 29 | 14,158 | 485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
