Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 26.84 | 26.84 | 26 | 26.83 | 13 | 9,342 | 230 |
14-May-2026 | 27.4 | 27.4 | 26 | 26.98 | 12 | 5,542 | 203 |
15-May-2026 | 27.99 | 27.99 | 25.13 | 25.65 | 31 | 18,326 | 406 |
18-May-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25 | 1 |
19-May-2026 | 25.24 | 26.4 | 25.24 | 26.4 | 4 | 4,987 | 193 |
20-May-2026 | 25.01 | 26.4 | 25.01 | 25.41 | 19 | 40,570 | 938 |
21-May-2026 | 25 | 26.9 | 25 | 25.25 | 28 | 62,963 | 1,215 |
22-May-2026 | 24.5 | 27.14 | 24.5 | 24.74 | 7 | 18,635 | 624 |
25-May-2026 | 26.4 | 26.4 | 24.9 | 26.2 | 7 | 1,515 | 53 |
26-May-2026 | 26.2 | 26.2 | 25.98 | 25.99 | 12 | 35,608 | 1,019 |
27-May-2026 | 25.55 | 25.98 | 24.76 | 25.93 | 7 | 3,887 | 101 |
29-May-2026 | 25.93 | 25.93 | 24.5 | 24.77 | 12 | 4,601 | 140 |
01-Jun-2026 | 24.5 | 26.86 | 24 | 26.4 | 13 | 8,406 | 211 |
02-Jun-2026 | 26.33 | 26.33 | 24.11 | 25.84 | 29 | 7,196 | 177 |
03-Jun-2026 | 26.64 | 26.64 | 25.6 | 25.78 | 11 | 3,898 | 80 |
04-Jun-2026 | 25.6 | 25.6 | 24.36 | 25 | 21 | 20,984 | 768 |
05-Jun-2026 | 25.59 | 25.59 | 23.6 | 25 | 19 | 55,153 | 2,263 |
09-Jun-2026 | 24 | 26.54 | 24 | 26.54 | 12 | 5,386 | 214 |
10-Jun-2026 | 25 | 27.3 | 24.9 | 25.4 | 34 | 54,692 | 1,897 |
11-Jun-2026 | 25.35 | 25.35 | 24.5 | 25 | 9 | 3,199 | 126 |
12-Jun-2026 | 26.99 | 26.99 | 24.35 | 25.17 | 20 | 94,218 | 3,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
