Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 24.21 | 25.57 | 23.94 | 25.1 | 27 | 7,555 | 214 |
02-Jul-2026 | 25 | 25 | 24.64 | 24.64 | 5 | 1,949 | 78 |
03-Jul-2026 | 24.64 | 25.39 | 24.06 | 24.47 | 15 | 6,267 | 173 |
06-Jul-2026 | 24 | 28 | 24 | 24.26 | 32 | 98,501 | 3,283 |
07-Jul-2026 | 24.26 | 25.99 | 24 | 25.89 | 35 | 51,711 | 1,711 |
08-Jul-2026 | 25.89 | 25.89 | 24.31 | 25.66 | 17 | 46,715 | 1,088 |
09-Jul-2026 | 24.6 | 25.95 | 24.5 | 24.56 | 23 | 19,196 | 533 |
10-Jul-2026 | 25.38 | 25.38 | 24.57 | 24.67 | 30 | 31,128 | 1,163 |
13-Jul-2026 | 23.8 | 25.82 | 23.8 | 25.65 | 14 | 35,896 | 1,468 |
14-Jul-2026 | 26.49 | 26.49 | 24.99 | 25 | 11 | 29,905 | 1,159 |
15-Jul-2026 | 25 | 25.01 | 24.11 | 25 | 18 | 24,816 | 915 |
16-Jul-2026 | 25.03 | 25.55 | 24.8 | 24.8 | 11 | 3,185 | 120 |
17-Jul-2026 | 25 | 25 | 24.26 | 24.26 | 18 | 6,183 | 252 |
20-Jul-2026 | 25.89 | 25.89 | 24.11 | 25.49 | 20 | 28,611 | 901 |
21-Jul-2026 | 25.89 | 25.89 | 24.54 | 25.21 | 19 | 39,212 | 1,425 |
22-Jul-2026 | 24.51 | 25.79 | 24.31 | 24.4 | 11 | 17,033 | 512 |
23-Jul-2026 | 24.99 | 24.99 | 24.13 | 24.13 | 19 | 6,733 | 170 |
24-Jul-2026 | 24.9 | 24.9 | 24.3 | 24.45 | 4 | 1,093 | 44 |
27-Jul-2026 | 24.9 | 25.84 | 24.15 | 24.94 | 17 | 72,456 | 2,964 |
28-Jul-2026 | 25.34 | 25.34 | 24.15 | 24.15 | 5 | 5,145 | 211 |
29-Jul-2026 | 24.35 | 25.29 | 24.35 | 25.28 | 10 | 15,623 | 542 |
30-Jul-2026 | 25.4 | 25.5 | 24.14 | 24.86 | 20 | 21,459 | 806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
