Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 968 | 968 | 956 | 957 | 30 | 1,93,078 | 152 |
02-Jan-2026 | 968 | 970 | 960 | 967.95 | 30 | 4,52,803 | 429 |
05-Jan-2026 | 967.95 | 979 | 963 | 963.15 | 47 | 7,07,213 | 541 |
06-Jan-2026 | 975.75 | 975.75 | 900 | 931.4 | 115 | 22,51,588 | 1,727 |
07-Jan-2026 | 929 | 948.7 | 929 | 945.45 | 33 | 2,21,110 | 201 |
08-Jan-2026 | 964 | 964 | 940 | 941.65 | 24 | 4,91,669 | 517 |
09-Jan-2026 | 940 | 949.95 | 913 | 913 | 39 | 11,34,457 | 1,212 |
12-Jan-2026 | 913.5 | 925.85 | 904 | 925.05 | 31 | 2,81,925 | 275 |
13-Jan-2026 | 925.05 | 938 | 915 | 916.3 | 16 | 3,00,473 | 325 |
14-Jan-2026 | 916.3 | 942.7 | 916 | 917.65 | 9 | 1,10,138 | 117 |
16-Jan-2026 | 946.5 | 946.5 | 912 | 922.95 | 23 | 3,21,411 | 234 |
19-Jan-2026 | 922.95 | 937.45 | 922.2 | 922.3 | 15 | 2,55,548 | 275 |
20-Jan-2026 | 920.3 | 922.3 | 915.05 | 915.15 | 15 | 2,61,127 | 285 |
21-Jan-2026 | 892.2 | 915.15 | 892.2 | 903.85 | 30 | 2,78,127 | 278 |
22-Jan-2026 | 895 | 927.85 | 895 | 927.55 | 17 | 2,55,173 | 271 |
23-Jan-2026 | 920 | 922.95 | 920 | 920.1 | 14 | 58,017 | 63 |
27-Jan-2026 | 910 | 928 | 891.2 | 901.85 | 51 | 9,63,944 | 923 |
28-Jan-2026 | 902.05 | 927 | 902 | 905.15 | 48 | 16,19,608 | 1,603 |
29-Jan-2026 | 903.05 | 918 | 903 | 906 | 44 | 9,15,054 | 872 |
30-Jan-2026 | 900 | 923.7 | 900 | 911 | 27 | 36,40,703 | 3,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
