Empire Industries Share Price History

Empire Industries

CMP as on14-Oct-21 15:34

₹ 799.00
6.85 0.86%

Open

₹ 792.15

Turnover (lac)

₹ 5

Prev. Close

₹ 792.15

Day's Vol (shares)

₹ 4,987

Day's Range

₹ 787.50
₹ 820.00

Empire Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 792 820 788 803 117 4.01 2,626 32.50 10.90
13-Oct-2021 767 815 767 792 60 0.76 671 47.90 25
12-Oct-2021 791 805 773 800 71 2.04 2,278 32 9.45
11-Oct-2021 786 799 750 791 57 0.69 682 49 4.50
08-Oct-2021 820 820 770 786 39 0.30 297 49.90 -34
07-Oct-2021 790 808 775 790 42 0.52 580 33 -0.20
06-Oct-2021 800 822 800 800 27 0.19 209 21.90 0
05-Oct-2021 785 830 785 801 63 2.53 1,477 44.60 15.30
04-Oct-2021 790 799 782 785 41 0.59 562 17.40 -4.50
01-Oct-2021 814 814 785 790 33 0.16 195 28.60 -24
30-Sep-2021 792 812 792 798 33 0.20 189 19.80 6
29-Sep-2021 800 813 790 811 31 0.30 307 23 11.20
28-Sep-2021 811 822 795 816 62 1.46 1,091 26.80 4.65
27-Sep-2021 799 819 799 813 71 0.89 929 20 14.50
24-Sep-2021 787 810 787 800 65 1.15 1,247 23 13.10
23-Sep-2021 770 798 770 787 29 0.36 428 27.50 17
22-Sep-2021 794 794 756 782 40 0.22 231 38.60 -12
21-Sep-2021 800 818 705 778 100 0.79 742 113 -22
20-Sep-2021 833 838 771 809 89 0.85 674 67 -24
17-Sep-2021 835 860 819 833 230 2.56 2,110 41 -1.80
16-Sep-2021 840 840 798 822 139 1.98 1,666 42.20 -18
Open ZERO Brokerage Demat Account