Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 930 | 944.75 | 925.25 | 933.2 | 42 | 5,73,321 | 465 |
11-Dec-2025 | 929 | 941.95 | 920 | 925.65 | 46 | 3,63,654 | 209 |
12-Dec-2025 | 930.3 | 930.3 | 920 | 922.8 | 37 | 9,59,396 | 1,006 |
15-Dec-2025 | 910 | 949 | 910 | 945.65 | 46 | 5,29,006 | 382 |
16-Dec-2025 | 944 | 948.8 | 927.05 | 936 | 37 | 2,72,881 | 246 |
17-Dec-2025 | 949 | 1,025 | 940.7 | 965.8 | 64 | 12,80,054 | 1,053 |
18-Dec-2025 | 965 | 971.85 | 950 | 962.15 | 24 | 1,22,360 | 126 |
19-Dec-2025 | 936.05 | 964.5 | 930 | 943.5 | 48 | 12,53,666 | 850 |
22-Dec-2025 | 943.5 | 955 | 943.5 | 947.5 | 22 | 1,91,573 | 199 |
23-Dec-2025 | 968.5 | 968.5 | 935.05 | 959.05 | 45 | 7,28,921 | 695 |
24-Dec-2025 | 959.05 | 964.5 | 940 | 941.7 | 27 | 3,02,954 | 297 |
26-Dec-2025 | 951.55 | 970 | 934.05 | 949.4 | 43 | 10,83,429 | 870 |
29-Dec-2025 | 953.95 | 953.95 | 935 | 950 | 13 | 3,91,180 | 405 |
30-Dec-2025 | 965 | 979 | 950 | 966.75 | 45 | 11,30,594 | 1,034 |
31-Dec-2025 | 964 | 968 | 956 | 965.2 | 45 | 8,35,411 | 727 |
01-Jan-2026 | 968 | 968 | 956 | 957 | 30 | 1,93,078 | 152 |
02-Jan-2026 | 968 | 970 | 960 | 967.95 | 30 | 4,52,803 | 429 |
05-Jan-2026 | 967.95 | 979 | 963 | 963.15 | 47 | 7,07,213 | 541 |
06-Jan-2026 | 975.75 | 975.75 | 900 | 931.4 | 115 | 22,51,588 | 1,727 |
07-Jan-2026 | 929 | 948.7 | 929 | 945.45 | 33 | 2,21,110 | 201 |
08-Jan-2026 | 964 | 964 | 940 | 941.65 | 24 | 4,91,669 | 517 |
09-Jan-2026 | 940 | 949.95 | 913 | 913 | 39 | 11,34,457 | 1,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
