Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,065

(-0.93%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	1,115.95	1,149	1,111	1,119.9	79	13,94,215	1,063
19-Sep-2025	1,119.9	1,129.6	1,119.9	1,125.1	65	15,66,766	1,301
22-Sep-2025	1,107.1	1,125	1,083	1,102.35	185	38,96,072	2,661
23-Sep-2025	1,105	1,117.5	1,091	1,093.6	64	6,60,907	470
24-Sep-2025	1,093.6	1,112.95	1,080	1,092.6	113	22,33,445	1,589
25-Sep-2025	1,090	1,108.65	1,081.6	1,090.8	81	17,83,841	1,320
26-Sep-2025	1,082	1,100	1,070	1,073.65	77	10,80,243	948
29-Sep-2025	1,073.5	1,100	1,073.5	1,095.5	42	28,74,240	2,602
30-Sep-2025	1,094.8	1,094.9	1,070	1,090.05	52	9,33,526	757
01-Oct-2025	1,090	1,098.95	1,080.05	1,085	86	23,72,800	2,091
03-Oct-2025	1,099.95	1,100	1,078	1,086.45	98	10,33,546	697
06-Oct-2025	1,080	1,086	1,070	1,076.1	102	28,42,683	2,421
07-Oct-2025	1,076	1,084.95	1,076	1,076.55	40	11,49,357	957
08-Oct-2025	1,083.95	1,084	1,071.5	1,075.5	33	17,78,277	1,646
09-Oct-2025	1,077.05	1,085	1,077.05	1,081.25	29	2,45,476	195
10-Oct-2025	1,077	1,093.65	1,075.05	1,080	72	31,77,183	2,579
13-Oct-2025	1,089	1,089	1,062.3	1,073.95	30	1,56,543	97
14-Oct-2025	1,090	1,090	1,063.2	1,065.25	72	18,17,602	1,636
15-Oct-2025	1,071.25	1,085	1,065	1,084.4	58	11,73,045	1,089
16-Oct-2025	1,083.95	1,083.95	1,070	1,074.95	31	9,15,976	854
17-Oct-2025	1,074.95	1,074.95	1,061.05	1,065	15	6,15,193	579

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice