Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 588 | 609.8 | 588 | 603.3 | 13,155 | 16,79,14,691.25 | 1,42,441 |
13-May-2025 | 606 | 617.2 | 604 | 611.55 | 7,772 | 9,74,51,426.05 | 73,182 |
14-May-2025 | 614.5 | 617 | 601.25 | 606.75 | 11,763 | 11,26,35,547.45 | 81,773 |
15-May-2025 | 607.05 | 619.9 | 600.75 | 612.35 | 16,294 | 21,87,04,309.55 | 1,45,316 |
16-May-2025 | 618 | 645.55 | 614 | 637.7 | 19,056 | 34,89,56,434.85 | 1,71,459 |
19-May-2025 | 645 | 655.8 | 632 | 635.35 | 16,713 | 19,21,16,069 | 1,33,032 |
20-May-2025 | 642.5 | 655.2 | 630.1 | 637.1 | 17,674 | 23,51,68,277.3 | 1,35,316 |
21-May-2025 | 637.1 | 644.8 | 629.9 | 634.3 | 10,075 | 10,67,84,522.7 | 59,909 |
22-May-2025 | 631 | 653.85 | 631 | 643.15 | 11,868 | 15,54,72,374.25 | 98,820 |
23-May-2025 | 643 | 664.3 | 635.85 | 651.1 | 14,171 | 19,36,14,166.95 | 1,12,928 |
26-May-2025 | 656 | 670 | 649 | 667.15 | 14,048 | 21,53,98,794.15 | 1,41,797 |
27-May-2025 | 670.9 | 677.95 | 664.5 | 675.35 | 11,987 | 17,51,15,205.2 | 1,05,505 |
28-May-2025 | 677.85 | 682.85 | 656 | 659.5 | 11,955 | 17,88,73,630.85 | 1,29,401 |
29-May-2025 | 629.9 | 643.4 | 597 | 602.35 | 58,250 | 83,54,22,171.15 | 6,39,874 |
30-May-2025 | 605.15 | 609.9 | 595.1 | 597.6 | 21,025 | 23,90,33,921.1 | 1,78,082 |
02-Jun-2025 | 595 | 597.95 | 575.95 | 579.95 | 35,202 | 36,71,79,983.55 | 3,14,731 |
03-Jun-2025 | 583 | 589 | 578.8 | 579.65 | 13,147 | 14,37,21,333.55 | 1,41,153 |
04-Jun-2025 | 583 | 595.95 | 579 | 579.75 | 13,997 | 17,05,28,585.85 | 1,49,069 |
05-Jun-2025 | 583.7 | 609.8 | 581.8 | 604.25 | 22,305 | 40,51,13,623.4 | 2,59,372 |
06-Jun-2025 | 609.8 | 613 | 597.45 | 602.4 | 9,843 | 14,53,68,055.6 | 1,26,683 |
09-Jun-2025 | 604.95 | 610.95 | 593.1 | 596.15 | 13,237 | 19,73,08,095.1 | 1,68,459 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.