Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 362.65 | 367 | 350.15 | 351.6 | 3,913 | 4,42,24,013.95 | 58,892 |
12-May-2026 | 350.5 | 354.8 | 331.05 | 332.4 | 6,258 | 7,29,07,269.55 | 1,01,587 |
13-May-2026 | 335.6 | 338.95 | 330 | 334.45 | 4,233 | 4,69,32,678.05 | 48,478 |
14-May-2026 | 335 | 338.5 | 321.3 | 330.95 | 5,498 | 5,15,90,975 | 60,105 |
15-May-2026 | 330.85 | 334.85 | 322.55 | 324.65 | 4,673 | 4,88,97,871.95 | 61,279 |
18-May-2026 | 323.9 | 323.9 | 308.75 | 314.15 | 9,441 | 6,24,18,007.35 | 86,613 |
19-May-2026 | 317 | 324.95 | 312.8 | 318 | 4,939 | 3,87,18,415.15 | 51,336 |
20-May-2026 | 317.7 | 317.8 | 311.35 | 316.55 | 3,194 | 2,75,65,113.55 | 35,570 |
21-May-2026 | 321.9 | 323.4 | 310.85 | 317 | 3,982 | 3,57,53,474.95 | 43,675 |
22-May-2026 | 320.1 | 339.8 | 316.55 | 324.2 | 8,149 | 10,18,73,701.35 | 1,00,922 |
25-May-2026 | 326.65 | 337.9 | 325.35 | 336.3 | 5,798 | 6,39,11,780.85 | 85,584 |
26-May-2026 | 334.9 | 339.75 | 325 | 328.1 | 5,564 | 5,52,63,537.95 | 67,025 |
27-May-2026 | 329.7 | 336.6 | 325.6 | 335.15 | 3,928 | 4,01,26,817.5 | 54,389 |
29-May-2026 | 335.15 | 337.85 | 324.95 | 326.1 | 4,005 | 4,28,16,331.35 | 64,065 |
01-Jun-2026 | 296.05 | 303.45 | 290 | 291.7 | 15,844 | 20,86,99,935.95 | 2,87,580 |
02-Jun-2026 | 290 | 299 | 286.1 | 296.55 | 7,238 | 6,38,46,594.9 | 62,551 |
03-Jun-2026 | 296.55 | 297.2 | 288 | 292.3 | 3,911 | 3,14,29,342.4 | 46,095 |
04-Jun-2026 | 291 | 297.95 | 290.55 | 294.75 | 3,062 | 2,71,82,805.7 | 38,761 |
05-Jun-2026 | 296 | 297.75 | 290 | 290.85 | 2,593 | 2,27,77,351.65 | 32,942 |
08-Jun-2026 | 298.95 | 338.85 | 297.85 | 320.95 | 1,13,280 | 3,41,55,70,857.25 | 5,29,690 |
09-Jun-2026 | 325.7 | 326.2 | 313.05 | 316 | 10,673 | 14,86,68,426.55 | 77,223 |
10-Jun-2026 | 312.1 | 316 | 300.2 | 301.85 | 8,094 | 8,70,13,841.9 | 97,321 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
