Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 340.5 | 345.5 | 335.2 | 337.2 | 4,632 | 3,85,56,392.95 | 41,081 |
01-Oct-2026 | 338 | 338 | 324.65 | 331.55 | 5,548 | 5,18,72,103.8 | 67,017 |
05-Oct-2026 | 335 | 337.35 | 324.3 | 327.8 | 5,002 | 3,99,86,681.1 | 58,100 |
06-Oct-2026 | 329 | 340.45 | 329 | 334.25 | 4,587 | 3,75,44,796.55 | 51,479 |
07-Oct-2026 | 334.25 | 334.25 | 326.3 | 328.95 | 3,829 | 3,17,18,034.7 | 37,055 |
08-Oct-2026 | 331.95 | 337.5 | 317.3 | 321.7 | 17,125 | 17,73,40,669.25 | 88,705 |
09-Oct-2026 | 326 | 329 | 318.55 | 320.05 | 4,733 | 3,56,08,938.2 | 37,701 |
12-Oct-2026 | 321 | 333.3 | 316.85 | 319.8 | 3,392 | 2,47,97,606.2 | 30,813 |
13-Oct-2026 | 321 | 326.2 | 314.85 | 324.8 | 4,835 | 3,68,41,879.45 | 47,014 |
14-Oct-2026 | 326 | 329.1 | 320.05 | 325.2 | 4,304 | 3,10,08,318.75 | 40,302 |
15-Oct-2026 | 323.55 | 329 | 320 | 321 | 2,740 | 2,18,53,826.25 | 29,245 |
16-Oct-2026 | 322.55 | 325.5 | 319.4 | 322.6 | 2,467 | 2,61,95,108.65 | 33,190 |
19-Oct-2026 | 322.05 | 324.95 | 310.65 | 311.85 | 3,132 | 2,26,62,163.35 | 34,412 |
21-Oct-2026 | 312.85 | 315 | 295.55 | 300.7 | 5,516 | 3,45,97,224.35 | 53,815 |
22-Oct-2026 | 300.5 | 303 | 291.2 | 294.8 | 5,370 | 3,59,11,871.15 | 49,827 |
23-Oct-2026 | 295 | 295.3 | 280 | 284.85 | 8,439 | 5,05,92,678.15 | 73,018 |
26-Oct-2026 | 281.6 | 293.9 | 280.5 | 282.6 | 5,431 | 3,50,58,437.25 | 49,540 |
27-Oct-2026 | 286 | 298.15 | 283.2 | 291.75 | 6,123 | 3,96,90,398.65 | 38,874 |
28-Oct-2026 | 291.5 | 294.1 | 286.8 | 291.1 | 2,373 | 1,24,81,441.6 | 16,651 |
29-Oct-2026 | 291.1 | 293 | 285.6 | 290.65 | 3,585 | 1,62,42,478.8 | 21,164 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
