Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 606 | 614 | 600.05 | 610.75 | 8,377 | 8,33,63,674.65 | 60,243 |
05-Aug-2025 | 615 | 617.05 | 602.6 | 605.05 | 4,590 | 5,15,85,636.55 | 40,485 |
06-Aug-2025 | 606.1 | 608.7 | 585.25 | 600.4 | 10,830 | 11,49,33,095.7 | 95,464 |
07-Aug-2025 | 593 | 599 | 582.05 | 589.6 | 8,206 | 7,94,42,744.65 | 69,447 |
08-Aug-2025 | 590.05 | 597.05 | 580.05 | 580.75 | 6,619 | 5,95,61,764.1 | 63,675 |
11-Aug-2025 | 581.95 | 588 | 573.2 | 576.3 | 8,382 | 7,33,92,286.25 | 71,161 |
12-Aug-2025 | 576.7 | 585.95 | 576.7 | 580.35 | 5,947 | 4,20,68,482.15 | 35,963 |
13-Aug-2025 | 560 | 571.15 | 551 | 552.5 | 23,378 | 22,02,68,528.5 | 2,04,182 |
14-Aug-2025 | 552.6 | 560.35 | 548.05 | 551.05 | 8,749 | 7,86,05,900.5 | 75,501 |
18-Aug-2025 | 564.75 | 564.9 | 554.1 | 556.4 | 10,472 | 10,14,96,141.3 | 85,935 |
19-Aug-2025 | 558 | 560.7 | 548.3 | 551.65 | 10,535 | 10,55,43,958.8 | 97,676 |
20-Aug-2025 | 551 | 564.45 | 551 | 559.95 | 7,360 | 8,52,50,338.4 | 81,001 |
21-Aug-2025 | 563 | 567 | 555.2 | 556.7 | 6,341 | 6,64,86,963.55 | 54,386 |
22-Aug-2025 | 555 | 559.45 | 552 | 556.9 | 4,246 | 3,56,34,579.1 | 28,867 |
25-Aug-2025 | 560 | 560.7 | 542.8 | 546.45 | 9,386 | 8,95,51,488.65 | 1,05,878 |
26-Aug-2025 | 545 | 551.75 | 540 | 546.25 | 7,896 | 7,85,42,252.7 | 79,793 |
28-Aug-2025 | 543.55 | 546 | 530 | 532 | 10,545 | 9,15,04,810.25 | 85,108 |
29-Aug-2025 | 530.25 | 543.5 | 530 | 530.8 | 6,987 | 5,29,72,213 | 46,075 |
01-Sep-2025 | 531 | 537.95 | 530.35 | 531.55 | 6,538 | 5,09,16,683.5 | 46,809 |
02-Sep-2025 | 535 | 544.5 | 528.05 | 533.2 | 11,086 | 9,98,73,974.65 | 85,231 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
