Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 604 | 608.45 | 600.1 | 603.8 | 7,446 | 10,39,26,276.4 | 91,001 |
15-Jul-2025 | 604.05 | 617.35 | 604 | 613.6 | 8,193 | 9,94,34,410.3 | 75,239 |
16-Jul-2025 | 613.4 | 619.9 | 600 | 609 | 6,290 | 8,05,32,700.05 | 61,231 |
17-Jul-2025 | 610.85 | 618.5 | 609 | 610.9 | 5,912 | 7,12,13,365.4 | 50,556 |
18-Jul-2025 | 613.6 | 643 | 612.85 | 634 | 47,967 | 96,17,85,746.7 | 4,14,402 |
21-Jul-2025 | 640 | 655 | 640 | 647.15 | 29,328 | 51,14,26,678.05 | 2,76,182 |
22-Jul-2025 | 650 | 652 | 629.15 | 631.6 | 16,793 | 21,81,21,657.25 | 1,58,205 |
23-Jul-2025 | 633 | 634.6 | 619.95 | 622.85 | 9,080 | 11,17,12,727.65 | 89,883 |
24-Jul-2025 | 624.4 | 638 | 621.65 | 632.05 | 10,297 | 11,20,29,603.6 | 68,870 |
25-Jul-2025 | 627.5 | 631 | 616.95 | 621.8 | 7,007 | 7,94,65,891.3 | 62,591 |
28-Jul-2025 | 621.4 | 623.4 | 603.95 | 610.15 | 9,764 | 10,13,33,226.3 | 68,746 |
29-Jul-2025 | 604.35 | 616 | 602.05 | 613.05 | 9,113 | 7,58,32,324.3 | 48,301 |
30-Jul-2025 | 613.55 | 618.9 | 606.1 | 608.2 | 5,664 | 4,73,55,799.65 | 37,856 |
31-Jul-2025 | 606 | 608.1 | 598 | 602.4 | 7,772 | 8,07,96,071.35 | 72,122 |
01-Aug-2025 | 601.65 | 611.5 | 598.75 | 606.7 | 8,171 | 9,82,39,074.2 | 52,716 |
04-Aug-2025 | 606 | 614 | 600.05 | 610.75 | 8,377 | 8,33,63,674.65 | 60,243 |
05-Aug-2025 | 615 | 617.05 | 602.6 | 605.05 | 4,590 | 5,15,85,636.55 | 40,485 |
06-Aug-2025 | 606.1 | 608.7 | 585.25 | 600.4 | 10,830 | 11,49,33,095.7 | 95,464 |
07-Aug-2025 | 593 | 599 | 582.05 | 589.6 | 8,206 | 7,94,42,744.65 | 69,447 |
08-Aug-2025 | 590.05 | 597.05 | 580.05 | 580.75 | 6,619 | 5,95,61,764.1 | 63,675 |
11-Aug-2025 | 581.95 | 588 | 573.2 | 576.3 | 8,382 | 7,33,92,286.25 | 71,161 |
12-Aug-2025 | 576.7 | 585.95 | 576.7 | 580.35 | 5,947 | 4,20,68,482.15 | 35,963 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
