Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 296.05 | 303.45 | 290 | 291.7 | 15,844 | 20,86,99,935.95 | 2,87,580 |
02-Jun-2026 | 290 | 299 | 286.1 | 296.55 | 7,238 | 6,38,46,594.9 | 62,551 |
03-Jun-2026 | 296.55 | 297.2 | 288 | 292.3 | 3,911 | 3,14,29,342.4 | 46,095 |
04-Jun-2026 | 291 | 297.95 | 290.55 | 294.75 | 3,062 | 2,71,82,805.7 | 38,761 |
05-Jun-2026 | 296 | 297.75 | 290 | 290.85 | 2,593 | 2,27,77,351.65 | 32,942 |
08-Jun-2026 | 298.95 | 338.85 | 297.85 | 320.95 | 1,13,280 | 3,41,55,70,857.25 | 5,29,690 |
09-Jun-2026 | 325.7 | 326.2 | 313.05 | 316 | 10,673 | 14,86,68,426.55 | 77,223 |
10-Jun-2026 | 312.1 | 316 | 300.2 | 301.85 | 8,094 | 8,70,13,841.9 | 97,321 |
11-Jun-2026 | 301.5 | 308 | 294.5 | 297.1 | 6,538 | 5,76,46,548.75 | 43,908 |
12-Jun-2026 | 302.6 | 306.15 | 297.55 | 304.2 | 4,855 | 4,31,43,245.55 | 51,911 |
15-Jun-2026 | 313.55 | 315.85 | 307 | 308.55 | 5,528 | 4,95,49,254.25 | 61,209 |
16-Jun-2026 | 312.95 | 323.45 | 309.05 | 312.7 | 9,564 | 9,58,58,819.5 | 87,790 |
17-Jun-2026 | 315.7 | 352.95 | 313.3 | 341.85 | 1,04,508 | 1,75,66,17,239.45 | 3,81,411 |
18-Jun-2026 | 343.5 | 347.4 | 332.15 | 343.5 | 18,284 | 24,11,78,282.3 | 1,58,832 |
19-Jun-2026 | 344 | 354 | 335 | 350.15 | 17,795 | 23,61,26,877.85 | 1,80,714 |
22-Jun-2026 | 358.9 | 412.25 | 355.05 | 408.15 | 1,38,058 | 3,92,82,37,485.7 | 10,65,107 |
23-Jun-2026 | 407.6 | 453 | 402.7 | 445.6 | 2,49,046 | 8,38,73,93,777.5 | 9,29,636 |
24-Jun-2026 | 441 | 441 | 403.8 | 411 | 56,128 | 1,15,67,31,072.7 | 5,86,652 |
25-Jun-2026 | 413 | 432 | 410 | 419.9 | 34,957 | 1,12,58,10,171.15 | 3,10,853 |
29-Jun-2026 | 415 | 429.9 | 402.2 | 412.2 | 20,128 | 37,45,67,197.2 | 1,77,405 |
30-Jun-2026 | 408.5 | 421.35 | 405.5 | 411.3 | 8,853 | 17,46,72,105.95 | 1,24,881 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
