Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 427.8 | 439.65 | 421.9 | 427.85 | 5,862 | 6,31,20,742.95 | 67,292 |
05-Dec-2025 | 426.8 | 430.1 | 405.9 | 413.95 | 7,340 | 9,08,25,356.4 | 1,10,312 |
08-Dec-2025 | 413.95 | 416.55 | 398.5 | 404.75 | 7,512 | 7,30,41,793 | 1,04,464 |
09-Dec-2025 | 404.75 | 418.9 | 396.15 | 414.4 | 6,830 | 6,27,03,559.45 | 64,325 |
10-Dec-2025 | 416 | 421.95 | 405.65 | 410.6 | 3,594 | 3,56,57,557 | 42,497 |
11-Dec-2025 | 408.2 | 411.95 | 404 | 408.6 | 4,694 | 4,18,17,042.5 | 54,031 |
12-Dec-2025 | 412.75 | 416.75 | 410 | 413.15 | 3,878 | 3,73,48,943.95 | 49,312 |
15-Dec-2025 | 417.9 | 431.5 | 411 | 425 | 7,176 | 8,14,21,240.35 | 82,530 |
16-Dec-2025 | 424 | 446.6 | 419.05 | 438.8 | 10,584 | 14,60,01,153.3 | 1,40,022 |
17-Dec-2025 | 439 | 463.95 | 428 | 446.7 | 16,090 | 20,97,94,740.5 | 1,12,422 |
18-Dec-2025 | 446.7 | 450.9 | 439 | 447.85 | 5,604 | 6,65,85,292.25 | 65,939 |
19-Dec-2025 | 451 | 451 | 441.6 | 447.6 | 4,326 | 5,56,06,829.95 | 53,349 |
22-Dec-2025 | 454.3 | 454.3 | 443 | 445.35 | 3,961 | 4,28,03,828 | 56,090 |
23-Dec-2025 | 445.35 | 452.6 | 440.85 | 442.65 | 3,791 | 3,74,44,354.95 | 37,469 |
24-Dec-2025 | 442.95 | 447.9 | 432 | 434.8 | 4,198 | 4,52,10,353.9 | 53,865 |
26-Dec-2025 | 433.9 | 436.95 | 426.7 | 428.55 | 5,777 | 6,64,62,007.4 | 93,273 |
29-Dec-2025 | 428.55 | 432 | 420.1 | 421.3 | 4,988 | 3,78,45,166.5 | 43,295 |
30-Dec-2025 | 421.3 | 424.3 | 414.4 | 416.8 | 4,746 | 4,15,96,967.3 | 52,271 |
31-Dec-2025 | 416.9 | 438 | 416.7 | 433.95 | 7,982 | 9,96,54,269.65 | 1,36,864 |
01-Jan-2026 | 436.7 | 439.2 | 427.15 | 428.55 | 3,740 | 6,35,29,930.65 | 1,09,930 |
02-Jan-2026 | 428.6 | 437 | 426.9 | 433.9 | 3,188 | 3,22,95,132.3 | 39,998 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
