Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 336.95 | 341.6 | 330.65 | 339.5 | 4,503 | 4,38,46,468.5 | 66,556 |
29-Jan-2026 | 340.25 | 344.1 | 326 | 327.65 | 7,243 | 5,41,03,539.8 | 92,681 |
30-Jan-2026 | 327.65 | 338.1 | 322.15 | 334.8 | 6,027 | 4,32,20,770.45 | 62,433 |
01-Feb-2026 | 334.1 | 356 | 331.35 | 337.4 | 8,643 | 7,16,37,925.35 | 59,006 |
02-Feb-2026 | 337.45 | 343.2 | 322.2 | 332.15 | 7,052 | 4,12,50,313.65 | 50,642 |
03-Feb-2026 | 347.95 | 351.95 | 339.05 | 343.15 | 7,957 | 8,48,33,901.7 | 1,11,089 |
04-Feb-2026 | 343.65 | 385 | 339.05 | 373.45 | 9,139 | 11,48,41,603.05 | 1,61,644 |
05-Feb-2026 | 375 | 388 | 360.4 | 378.75 | 10,145 | 8,87,06,022.85 | 89,392 |
06-Feb-2026 | 378.5 | 378.5 | 362 | 367.2 | 4,127 | 3,20,59,443.35 | 43,151 |
09-Feb-2026 | 370 | 380.15 | 365.4 | 374.9 | 6,323 | 5,89,89,727.65 | 83,642 |
10-Feb-2026 | 378 | 383.8 | 373.8 | 374.75 | 4,442 | 3,40,97,986.85 | 49,065 |
11-Feb-2026 | 378.75 | 380 | 365 | 370.45 | 4,198 | 4,97,40,743.2 | 81,152 |
12-Feb-2026 | 370.5 | 372.95 | 349.45 | 351.1 | 6,602 | 6,68,93,524.1 | 98,222 |
13-Feb-2026 | 349.2 | 349.2 | 329.85 | 330.6 | 7,213 | 6,98,14,874.5 | 1,22,688 |
16-Feb-2026 | 306 | 314 | 298 | 300.9 | 19,280 | 21,77,03,380.55 | 3,26,002 |
17-Feb-2026 | 305 | 309.5 | 301.1 | 304.5 | 7,866 | 7,30,56,034.3 | 87,894 |
18-Feb-2026 | 307.95 | 329.25 | 305.15 | 322.75 | 13,624 | 16,23,27,076.2 | 1,38,363 |
19-Feb-2026 | 320.5 | 324.75 | 310 | 311.65 | 5,271 | 4,77,70,752.8 | 63,961 |
20-Feb-2026 | 310 | 313.8 | 306 | 307.4 | 3,883 | 4,51,54,098.45 | 67,756 |
23-Feb-2026 | 310 | 320.5 | 307 | 310.55 | 5,208 | 5,13,25,799.75 | 55,666 |
24-Feb-2026 | 309.7 | 309.7 | 301 | 301.85 | 3,531 | 3,41,33,596.45 | 61,859 |
25-Feb-2026 | 303.1 | 305 | 288 | 289.15 | 8,732 | 9,84,61,665.65 | 1,48,766 |
26-Feb-2026 | 289.5 | 304 | 289.5 | 294.35 | 4,803 | 6,50,25,498.1 | 72,668 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
