Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 560 | 560.7 | 542.8 | 546.45 | 9,386 | 8,95,51,488.65 | 1,05,878 |
26-Aug-2025 | 545 | 551.75 | 540 | 546.25 | 7,896 | 7,85,42,252.7 | 79,793 |
28-Aug-2025 | 543.55 | 546 | 530 | 532 | 10,545 | 9,15,04,810.25 | 85,108 |
29-Aug-2025 | 530.25 | 543.5 | 530 | 530.8 | 6,987 | 5,29,72,213 | 46,075 |
01-Sep-2025 | 531 | 537.95 | 530.35 | 531.55 | 6,538 | 5,09,16,683.5 | 46,809 |
02-Sep-2025 | 535 | 544.5 | 528.05 | 533.2 | 11,086 | 9,98,73,974.65 | 85,231 |
03-Sep-2025 | 535 | 545.4 | 533.45 | 542.35 | 7,368 | 5,65,72,534.8 | 49,533 |
04-Sep-2025 | 546 | 546.65 | 535 | 535.9 | 6,432 | 5,77,16,176.75 | 59,583 |
05-Sep-2025 | 536 | 589 | 534.1 | 575.2 | 53,346 | 71,86,02,402.05 | 3,27,604 |
08-Sep-2025 | 580 | 593.85 | 570.9 | 573.25 | 18,121 | 18,34,27,431.6 | 99,953 |
09-Sep-2025 | 577 | 577.15 | 562.6 | 566.25 | 7,468 | 5,96,70,961.1 | 52,737 |
10-Sep-2025 | 567 | 581 | 564.55 | 566.15 | 7,450 | 5,98,15,078.75 | 38,031 |
11-Sep-2025 | 569 | 572.65 | 556.2 | 558.2 | 5,206 | 5,13,29,688.6 | 47,425 |
12-Sep-2025 | 564 | 565.95 | 554 | 556.6 | 6,008 | 4,29,91,664.6 | 43,764 |
15-Sep-2025 | 556.6 | 566.75 | 555.5 | 563.85 | 7,742 | 6,83,40,987.75 | 61,570 |
16-Sep-2025 | 566 | 575.55 | 565 | 567.3 | 8,215 | 7,26,41,175.65 | 67,055 |
17-Sep-2025 | 572 | 585 | 570.9 | 581.8 | 11,458 | 12,51,41,965.55 | 1,10,192 |
18-Sep-2025 | 587.3 | 589.9 | 576.25 | 583.85 | 6,715 | 6,81,37,684.35 | 57,591 |
19-Sep-2025 | 582 | 585 | 572 | 574.75 | 5,329 | 4,99,82,850.25 | 58,504 |
22-Sep-2025 | 576.1 | 589 | 575.15 | 579.85 | 8,803 | 8,81,57,549.3 | 72,338 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
