Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 538.95 | 543.3 | 533.1 | 535.95 | 4,280 | 3,83,42,016.75 | 35,031 |
24-Oct-2025 | 535.95 | 539 | 532 | 533.4 | 3,605 | 3,36,42,976.65 | 36,147 |
27-Oct-2025 | 533.4 | 540 | 530.05 | 530.45 | 4,701 | 5,01,62,502.75 | 65,994 |
28-Oct-2025 | 530.6 | 533.1 | 517.3 | 521.9 | 10,342 | 12,30,72,283 | 1,16,675 |
29-Oct-2025 | 522 | 538.6 | 522 | 534.25 | 4,780 | 10,23,18,944.75 | 1,32,814 |
30-Oct-2025 | 540 | 545 | 532 | 534.05 | 3,085 | 4,99,10,668.65 | 53,769 |
31-Oct-2025 | 534.1 | 537.35 | 527 | 528.25 | 2,745 | 2,99,96,454.55 | 33,761 |
03-Nov-2025 | 529 | 532 | 522 | 522.55 | 3,360 | 3,86,03,243.8 | 45,914 |
04-Nov-2025 | 522.25 | 527.95 | 500 | 502.8 | 8,969 | 12,17,29,012.25 | 1,44,122 |
06-Nov-2025 | 498 | 503.3 | 471 | 474.95 | 15,246 | 22,08,50,090.35 | 2,34,689 |
07-Nov-2025 | 471 | 517.25 | 461.4 | 510.5 | 18,586 | 30,29,85,219.5 | 1,73,711 |
10-Nov-2025 | 510.5 | 511.95 | 479.05 | 482.5 | 10,296 | 11,69,00,145.25 | 1,13,284 |
11-Nov-2025 | 484 | 504 | 476.5 | 488.6 | 7,300 | 9,50,57,834.3 | 80,860 |
12-Nov-2025 | 495.5 | 495.5 | 479.4 | 482.2 | 4,733 | 7,20,68,751.4 | 79,482 |
13-Nov-2025 | 483 | 490 | 475 | 476.45 | 5,509 | 7,27,41,176.5 | 85,206 |
14-Nov-2025 | 481 | 498 | 475.35 | 484.45 | 4,979 | 6,52,81,440.8 | 59,121 |
17-Nov-2025 | 473.45 | 481 | 462.65 | 468.35 | 10,849 | 19,31,82,369.3 | 2,07,205 |
18-Nov-2025 | 467.95 | 467.95 | 457 | 461.7 | 6,925 | 10,10,33,266.25 | 1,39,028 |
19-Nov-2025 | 460 | 467.95 | 458.05 | 461.15 | 5,145 | 6,75,61,924.25 | 71,401 |
20-Nov-2025 | 466.45 | 466.45 | 458.05 | 459.1 | 3,147 | 3,24,69,678.8 | 41,047 |
21-Nov-2025 | 459.1 | 461.1 | 452 | 454.05 | 4,485 | 5,25,92,707 | 67,621 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
