Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 274 | 288 | 266.2 | 283.55 | 8,870 | 8,69,15,726.45 | 1,16,102 |
02-Apr-2026 | 277 | 289.9 | 272.15 | 287.45 | 6,984 | 6,91,50,206.35 | 77,072 |
06-Apr-2026 | 290.05 | 293.5 | 281.35 | 290.6 | 7,150 | 6,20,92,278.1 | 74,238 |
07-Apr-2026 | 290 | 297.95 | 288 | 289.75 | 5,595 | 4,75,79,391.65 | 67,682 |
08-Apr-2026 | 306.95 | 311.8 | 299 | 307.95 | 8,321 | 9,49,30,932.65 | 1,19,677 |
09-Apr-2026 | 309.55 | 317.8 | 300.2 | 303.9 | 9,609 | 10,73,32,958.15 | 1,19,959 |
10-Apr-2026 | 305.1 | 316.8 | 305.1 | 310.25 | 8,668 | 9,99,32,638.7 | 1,07,846 |
13-Apr-2026 | 303 | 326 | 296.6 | 319.7 | 11,734 | 15,68,90,149.05 | 1,54,095 |
15-Apr-2026 | 329.65 | 341 | 324.15 | 336.05 | 9,253 | 13,56,23,927.25 | 1,49,233 |
16-Apr-2026 | 339.4 | 346.5 | 331.65 | 342.75 | 8,624 | 12,21,40,904.3 | 1,27,916 |
17-Apr-2026 | 346.9 | 352 | 342.5 | 345.65 | 6,335 | 8,87,15,778.1 | 1,26,850 |
20-Apr-2026 | 369.85 | 398.95 | 364 | 371.1 | 1,39,711 | 4,13,21,11,352.1 | 7,27,000 |
21-Apr-2026 | 369 | 384.95 | 365.5 | 377.45 | 13,386 | 28,65,61,248.7 | 1,40,411 |
22-Apr-2026 | 378.2 | 379.7 | 367.3 | 373.35 | 6,091 | 13,26,60,749.45 | 1,19,786 |
23-Apr-2026 | 373.05 | 374.4 | 363.2 | 365.9 | 5,212 | 9,15,17,114.35 | 1,02,261 |
24-Apr-2026 | 365 | 368.6 | 351.55 | 354.3 | 6,505 | 9,06,21,648.5 | 93,422 |
27-Apr-2026 | 361.4 | 361.65 | 355.3 | 358.2 | 4,820 | 6,62,60,438.15 | 76,311 |
28-Apr-2026 | 358.05 | 366 | 355.55 | 359.4 | 4,807 | 6,76,94,195.25 | 83,443 |
29-Apr-2026 | 361.4 | 365.5 | 350.9 | 352.2 | 4,636 | 5,87,78,214.95 | 83,080 |
30-Apr-2026 | 350.9 | 351.8 | 343.55 | 347.3 | 4,191 | 4,26,49,014.9 | 43,685 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
