Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 369 | 384.95 | 365.5 | 377.45 | 13,386 | 28,65,61,248.7 | 1,40,411 |
22-Apr-2026 | 378.2 | 379.7 | 367.3 | 373.35 | 6,091 | 13,26,60,749.45 | 1,19,786 |
23-Apr-2026 | 373.05 | 374.4 | 363.2 | 365.9 | 5,212 | 9,15,17,114.35 | 1,02,261 |
24-Apr-2026 | 365 | 368.6 | 351.55 | 354.3 | 6,505 | 9,06,21,648.5 | 93,422 |
27-Apr-2026 | 361.4 | 361.65 | 355.3 | 358.2 | 4,820 | 6,62,60,438.15 | 76,311 |
28-Apr-2026 | 358.05 | 366 | 355.55 | 359.4 | 4,807 | 6,76,94,195.25 | 83,443 |
29-Apr-2026 | 361.4 | 365.5 | 350.9 | 352.2 | 4,636 | 5,87,78,214.95 | 83,080 |
30-Apr-2026 | 350.9 | 351.8 | 343.55 | 347.3 | 4,191 | 4,26,49,014.9 | 43,685 |
04-May-2026 | 349 | 350.95 | 339.3 | 344.05 | 5,526 | 7,54,03,477 | 84,991 |
05-May-2026 | 356.7 | 378.6 | 351.6 | 368.6 | 34,172 | 63,65,31,720 | 2,34,508 |
06-May-2026 | 374 | 374.05 | 361.25 | 366.4 | 8,989 | 11,30,62,201.6 | 85,773 |
07-May-2026 | 366.4 | 372.85 | 366.4 | 369.3 | 4,393 | 5,65,28,482.45 | 59,373 |
08-May-2026 | 368 | 369.4 | 363.05 | 363.7 | 4,145 | 5,10,78,961.55 | 61,450 |
11-May-2026 | 362.65 | 367 | 350.15 | 351.6 | 3,913 | 4,42,24,013.95 | 58,892 |
12-May-2026 | 350.5 | 354.8 | 331.05 | 332.4 | 6,258 | 7,29,07,269.55 | 1,01,587 |
13-May-2026 | 335.6 | 338.95 | 330 | 334.45 | 4,233 | 4,69,32,678.05 | 48,478 |
14-May-2026 | 335 | 338.5 | 321.3 | 330.95 | 5,498 | 5,15,90,975 | 60,105 |
15-May-2026 | 330.85 | 334.85 | 322.55 | 324.65 | 4,673 | 4,88,97,871.95 | 61,279 |
18-May-2026 | 323.9 | 323.9 | 308.75 | 314.15 | 9,441 | 6,24,18,007.35 | 86,613 |
19-May-2026 | 317 | 324.95 | 312.8 | 318 | 4,939 | 3,87,18,415.15 | 51,336 |
20-May-2026 | 317.7 | 317.8 | 311.35 | 316.55 | 3,194 | 2,75,65,113.55 | 35,570 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
