Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 614 | 636 | 610.65 | 630.9 | 11,990 | 9,77,86,567.2 | 55,543 |
02-Apr-2025 | 630.85 | 640 | 617.95 | 635.9 | 13,300 | 13,06,19,860.6 | 38,060 |
03-Apr-2025 | 629.95 | 660 | 625.1 | 655.6 | 14,550 | 15,24,40,259.6 | 94,886 |
04-Apr-2025 | 655 | 655.7 | 620.1 | 633.65 | 19,456 | 16,38,33,752 | 1,17,642 |
07-Apr-2025 | 535.05 | 636 | 535.05 | 630.35 | 39,325 | 31,28,25,758.4 | 1,61,510 |
08-Apr-2025 | 642 | 650.65 | 625.2 | 631.4 | 17,185 | 13,92,68,629.3 | 60,762 |
09-Apr-2025 | 630 | 630.05 | 617.3 | 625.75 | 8,799 | 8,14,71,175.05 | 53,090 |
11-Apr-2025 | 641 | 652.1 | 634.4 | 645.4 | 14,609 | 12,07,67,707.3 | 74,943 |
15-Apr-2025 | 669.95 | 669.95 | 653 | 662.2 | 16,535 | 11,35,18,881.25 | 71,903 |
16-Apr-2025 | 666 | 677 | 657.85 | 670.6 | 15,050 | 11,70,88,533 | 72,144 |
17-Apr-2025 | 671.95 | 672.45 | 657.5 | 661 | 9,643 | 8,99,91,065 | 63,560 |
21-Apr-2025 | 666 | 677.35 | 655.05 | 659.4 | 24,851 | 21,79,96,218 | 1,38,238 |
22-Apr-2025 | 662.8 | 682.5 | 648.55 | 675.45 | 40,895 | 42,53,88,235.25 | 1,39,583 |
23-Apr-2025 | 685 | 695.4 | 661 | 673 | 27,405 | 28,02,66,912.75 | 1,23,167 |
24-Apr-2025 | 674 | 674.95 | 658.25 | 661.25 | 11,382 | 8,10,26,774.9 | 57,748 |
25-Apr-2025 | 660 | 681 | 643 | 655.9 | 31,088 | 28,52,59,640.35 | 1,45,116 |
28-Apr-2025 | 640.2 | 653.95 | 629.9 | 639.35 | 27,959 | 21,76,35,445.35 | 1,18,920 |
29-Apr-2025 | 641 | 650 | 613 | 617.75 | 21,113 | 18,42,24,747.1 | 1,49,717 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
