Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 358.9 | 412.25 | 355.05 | 408.15 | 1,38,058 | 3,92,82,37,485.7 | 10,65,107 |
23-Jun-2026 | 407.6 | 453 | 402.7 | 445.6 | 2,49,046 | 8,38,73,93,777.5 | 9,29,636 |
24-Jun-2026 | 441 | 441 | 403.8 | 411 | 56,128 | 1,15,67,31,072.7 | 5,86,652 |
25-Jun-2026 | 413 | 432 | 410 | 419.9 | 34,957 | 1,12,58,10,171.15 | 3,10,853 |
29-Jun-2026 | 415 | 429.9 | 402.2 | 412.2 | 20,128 | 37,45,67,197.2 | 1,77,405 |
30-Jun-2026 | 408.5 | 421.35 | 405.5 | 411.3 | 8,853 | 17,46,72,105.95 | 1,24,881 |
01-Jul-2026 | 413 | 431 | 406.7 | 411 | 17,393 | 35,33,56,075.35 | 2,01,434 |
02-Jul-2026 | 412 | 427.35 | 406.8 | 423.5 | 11,400 | 23,88,96,008.5 | 1,70,521 |
03-Jul-2026 | 428 | 443.5 | 419.75 | 427.65 | 27,147 | 67,24,84,853.45 | 3,65,341 |
06-Jul-2026 | 429.7 | 429.9 | 415 | 418.1 | 8,528 | 16,10,34,304.75 | 1,32,849 |
07-Jul-2026 | 417.4 | 417.4 | 399 | 402.55 | 10,850 | 19,33,78,443.55 | 1,85,041 |
08-Jul-2026 | 415 | 427.4 | 400.55 | 410.05 | 33,138 | 85,31,73,202 | 2,68,981 |
09-Jul-2026 | 412 | 422 | 406.5 | 419.3 | 10,015 | 19,09,18,162.9 | 1,30,614 |
10-Jul-2026 | 424 | 461.2 | 420 | 458.15 | 45,299 | 1,19,15,02,466.4 | 8,99,272 |
13-Jul-2026 | 455 | 464.7 | 437.5 | 441.15 | 24,380 | 66,06,10,962.4 | 4,70,628 |
14-Jul-2026 | 445 | 449.9 | 427.05 | 429.55 | 18,497 | 42,97,00,587.7 | 2,75,240 |
15-Jul-2026 | 431.8 | 445.8 | 429.1 | 440.35 | 17,886 | 39,00,58,366.1 | 1,80,663 |
16-Jul-2026 | 442 | 444.95 | 427.55 | 433 | 6,966 | 11,83,10,712.3 | 93,722 |
17-Jul-2026 | 431.8 | 431.8 | 414.85 | 417.05 | 8,509 | 15,83,36,128.55 | 1,39,611 |
20-Jul-2026 | 414.7 | 434.45 | 410.65 | 430.4 | 15,873 | 29,79,98,631.3 | 1,37,178 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
