Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 307.95 | 329.25 | 305.15 | 322.75 | 13,624 | 16,23,27,076.2 | 1,38,363 |
19-Feb-2026 | 320.5 | 324.75 | 310 | 311.65 | 5,271 | 4,77,70,752.8 | 63,961 |
20-Feb-2026 | 310 | 313.8 | 306 | 307.4 | 3,883 | 4,51,54,098.45 | 67,756 |
23-Feb-2026 | 310 | 320.5 | 307 | 310.55 | 5,208 | 5,13,25,799.75 | 55,666 |
24-Feb-2026 | 309.7 | 309.7 | 301 | 301.85 | 3,531 | 3,41,33,596.45 | 61,859 |
25-Feb-2026 | 303.1 | 305 | 288 | 289.15 | 8,732 | 9,84,61,665.65 | 1,48,766 |
26-Feb-2026 | 289.5 | 304 | 289.5 | 294.35 | 4,803 | 6,50,25,498.1 | 72,668 |
27-Feb-2026 | 293 | 295.55 | 286.6 | 288.75 | 3,619 | 4,26,40,692.25 | 67,557 |
02-Mar-2026 | 273.1 | 286.5 | 273.05 | 282.45 | 6,310 | 5,88,38,993.75 | 94,703 |
04-Mar-2026 | 277.55 | 281.6 | 272.2 | 273.95 | 5,541 | 4,88,55,809 | 90,650 |
05-Mar-2026 | 274.45 | 277.2 | 270 | 275.6 | 5,170 | 4,65,17,152.4 | 82,406 |
06-Mar-2026 | 274 | 280.8 | 270 | 270.5 | 4,290 | 4,30,05,991.1 | 71,139 |
09-Mar-2026 | 260.05 | 267.6 | 256.35 | 257.75 | 6,410 | 6,85,48,605.1 | 1,48,958 |
10-Mar-2026 | 259.35 | 263.55 | 256.05 | 259.5 | 6,183 | 8,33,26,859.7 | 1,62,384 |
11-Mar-2026 | 272.95 | 311.4 | 272.95 | 311.4 | 23,442 | 65,36,70,244.25 | 4,44,425 |
12-Mar-2026 | 316.85 | 328.7 | 298 | 304.6 | 42,292 | 61,98,73,393.8 | 3,31,010 |
13-Mar-2026 | 300 | 302.7 | 283.5 | 285.65 | 13,669 | 10,96,86,851.05 | 1,48,869 |
16-Mar-2026 | 284.5 | 286 | 272 | 277.8 | 10,774 | 8,27,06,582.45 | 1,13,004 |
17-Mar-2026 | 277.35 | 289.75 | 275 | 278.4 | 10,408 | 8,86,52,780.9 | 1,15,130 |
18-Mar-2026 | 279.6 | 305.55 | 278 | 297.1 | 18,443 | 22,78,07,028 | 1,85,495 |
19-Mar-2026 | 293 | 310 | 287.1 | 290.85 | 16,811 | 15,61,15,357.6 | 1,52,549 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
