Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 569.7 | 576.9 | 550 | 557.3 | 10,876 | 10,87,16,464.95 | 90,491 |
07-Oct-2025 | 557 | 557 | 547.35 | 551.95 | 6,734 | 5,72,72,119.3 | 51,465 |
08-Oct-2025 | 554 | 556.7 | 546 | 552.95 | 5,372 | 3,98,29,816.75 | 34,493 |
09-Oct-2025 | 550.3 | 556.5 | 541.9 | 544.75 | 6,798 | 4,99,68,050.15 | 47,584 |
10-Oct-2025 | 544.1 | 559.2 | 544.1 | 549.8 | 5,556 | 5,71,29,932.05 | 53,192 |
13-Oct-2025 | 545.1 | 548.1 | 542.85 | 543.9 | 4,652 | 4,26,35,769.5 | 43,721 |
14-Oct-2025 | 544.25 | 549.85 | 535 | 535.95 | 5,413 | 4,24,28,126.45 | 49,333 |
15-Oct-2025 | 541.3 | 545.45 | 530.2 | 532.5 | 8,242 | 7,06,24,142.2 | 75,342 |
16-Oct-2025 | 538.9 | 551.95 | 529.75 | 537.6 | 12,570 | 14,37,91,414.15 | 64,673 |
17-Oct-2025 | 542.05 | 551 | 530.2 | 532.35 | 8,640 | 8,74,01,671.6 | 72,885 |
20-Oct-2025 | 534.9 | 535.85 | 531 | 533.5 | 4,719 | 3,60,35,911.95 | 37,809 |
21-Oct-2025 | 533.5 | 542.15 | 533.5 | 537.1 | 2,471 | 2,03,00,965.2 | 26,234 |
23-Oct-2025 | 538.95 | 543.3 | 533.1 | 535.95 | 4,280 | 3,83,42,016.75 | 35,031 |
24-Oct-2025 | 535.95 | 539 | 532 | 533.4 | 3,605 | 3,36,42,976.65 | 36,147 |
27-Oct-2025 | 533.4 | 540 | 530.05 | 530.45 | 4,701 | 5,01,62,502.75 | 65,994 |
28-Oct-2025 | 530.6 | 533.1 | 517.3 | 521.9 | 10,342 | 12,30,72,283 | 1,16,675 |
29-Oct-2025 | 522 | 538.6 | 522 | 534.25 | 4,780 | 10,23,18,944.75 | 1,32,814 |
30-Oct-2025 | 540 | 545 | 532 | 534.05 | 3,085 | 4,99,10,668.65 | 53,769 |
31-Oct-2025 | 534.1 | 537.35 | 527 | 528.25 | 2,745 | 2,99,96,454.55 | 33,761 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
