Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 455 | 464.7 | 437.5 | 441.15 | 24,380 | 66,06,10,962.4 | 4,70,628 |
14-Jul-2026 | 445 | 449.9 | 427.05 | 429.55 | 18,497 | 42,97,00,587.7 | 2,75,240 |
15-Jul-2026 | 431.8 | 445.8 | 429.1 | 440.35 | 17,886 | 39,00,58,366.1 | 1,80,663 |
16-Jul-2026 | 442 | 444.95 | 427.55 | 433 | 6,966 | 11,83,10,712.3 | 93,722 |
17-Jul-2026 | 431.8 | 431.8 | 414.85 | 417.05 | 8,509 | 15,83,36,128.55 | 1,39,611 |
20-Jul-2026 | 414.7 | 434.45 | 410.65 | 430.4 | 15,873 | 29,79,98,631.3 | 1,37,178 |
21-Jul-2026 | 427.9 | 429.75 | 420 | 421.75 | 5,260 | 8,65,72,205 | 69,175 |
22-Jul-2026 | 421.75 | 423.8 | 410.4 | 416.85 | 7,094 | 10,75,35,152.3 | 88,742 |
23-Jul-2026 | 414.75 | 415.85 | 403.7 | 406.35 | 5,619 | 7,70,07,128.1 | 69,726 |
24-Jul-2026 | 401.1 | 406.7 | 391.55 | 403.3 | 9,145 | 12,56,52,277.7 | 97,651 |
27-Jul-2026 | 406.7 | 411.95 | 398.35 | 401.75 | 6,259 | 8,85,49,873.2 | 80,340 |
28-Jul-2026 | 399.05 | 400.25 | 386.5 | 388.95 | 5,751 | 8,24,13,601.2 | 82,306 |
29-Jul-2026 | 389 | 398.55 | 388.9 | 396.1 | 5,021 | 6,11,78,652.7 | 50,311 |
30-Jul-2026 | 394.4 | 394.4 | 380 | 383.55 | 6,136 | 9,11,93,411 | 92,986 |
31-Jul-2026 | 384.9 | 419 | 381.2 | 411.5 | 25,146 | 40,95,34,768.45 | 1,51,511 |
03-Aug-2026 | 414 | 416.85 | 407.55 | 414.35 | 6,973 | 10,10,98,486.8 | 85,345 |
04-Aug-2026 | 412.25 | 413.95 | 406.05 | 408.6 | 4,044 | 5,40,19,981.65 | 54,012 |
05-Aug-2026 | 410 | 419 | 405 | 406.8 | 5,065 | 6,49,19,053.25 | 55,156 |
06-Aug-2026 | 402 | 408.6 | 398.2 | 406.1 | 4,960 | 6,16,49,300.75 | 55,537 |
07-Aug-2026 | 405 | 415 | 401.8 | 404.4 | 5,112 | 7,31,48,924.2 | 59,083 |
10-Aug-2026 | 403.95 | 405.15 | 397 | 398.85 | 3,605 | 4,33,51,046.65 | 52,083 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
