Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 556.6 | 566.75 | 555.5 | 563.85 | 7,742 | 6,83,40,987.75 | 61,570 |
16-Sep-2025 | 566 | 575.55 | 565 | 567.3 | 8,215 | 7,26,41,175.65 | 67,055 |
17-Sep-2025 | 572 | 585 | 570.9 | 581.8 | 11,458 | 12,51,41,965.55 | 1,10,192 |
18-Sep-2025 | 587.3 | 589.9 | 576.25 | 583.85 | 6,715 | 6,81,37,684.35 | 57,591 |
19-Sep-2025 | 582 | 585 | 572 | 574.75 | 5,329 | 4,99,82,850.25 | 58,504 |
22-Sep-2025 | 576.1 | 589 | 575.15 | 579.85 | 8,803 | 8,81,57,549.3 | 72,338 |
23-Sep-2025 | 579.85 | 582.65 | 571.3 | 577.95 | 6,455 | 6,46,37,940.05 | 50,895 |
24-Sep-2025 | 577 | 577 | 568.15 | 570.3 | 5,154 | 6,47,62,345.25 | 61,684 |
25-Sep-2025 | 569 | 571 | 560 | 561.55 | 4,126 | 4,61,25,276.2 | 36,846 |
26-Sep-2025 | 561 | 564.5 | 541.65 | 544.75 | 7,254 | 5,96,10,397.45 | 51,444 |
29-Sep-2025 | 546 | 550 | 539.05 | 541.95 | 6,191 | 5,10,70,317.4 | 42,726 |
30-Sep-2025 | 541.5 | 549 | 537.05 | 543.3 | 4,446 | 3,35,59,847.65 | 29,863 |
01-Oct-2025 | 542.8 | 553.05 | 540 | 547.6 | 5,219 | 4,61,14,709.75 | 36,799 |
03-Oct-2025 | 548.4 | 574.4 | 548.35 | 569.9 | 7,938 | 10,48,01,266 | 97,537 |
06-Oct-2025 | 569.7 | 576.9 | 550 | 557.3 | 10,876 | 10,87,16,464.95 | 90,491 |
07-Oct-2025 | 557 | 557 | 547.35 | 551.95 | 6,734 | 5,72,72,119.3 | 51,465 |
08-Oct-2025 | 554 | 556.7 | 546 | 552.95 | 5,372 | 3,98,29,816.75 | 34,493 |
09-Oct-2025 | 550.3 | 556.5 | 541.9 | 544.75 | 6,798 | 4,99,68,050.15 | 47,584 |
10-Oct-2025 | 544.1 | 559.2 | 544.1 | 549.8 | 5,556 | 5,71,29,932.05 | 53,192 |
13-Oct-2025 | 545.1 | 548.1 | 542.85 | 543.9 | 4,652 | 4,26,35,769.5 | 43,721 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
