iifl-logo

EMS Ltd Historical Data

596.15
(-1.04%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EMS Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

588

609.8588603.313,15516,79,14,691.251,42,441

13-May-2025

606

617.2604611.557,7729,74,51,426.0573,182

14-May-2025

614.5

617601.25606.7511,76311,26,35,547.4581,773

15-May-2025

607.05

619.9600.75612.3516,29421,87,04,309.551,45,316

16-May-2025

618

645.55614637.719,05634,89,56,434.851,71,459

19-May-2025

645

655.8632635.3516,71319,21,16,0691,33,032

20-May-2025

642.5

655.2630.1637.117,67423,51,68,277.31,35,316

21-May-2025

637.1

644.8629.9634.310,07510,67,84,522.759,909

22-May-2025

631

653.85631643.1511,86815,54,72,374.2598,820

23-May-2025

643

664.3635.85651.114,17119,36,14,166.951,12,928

26-May-2025

656

670649667.1514,04821,53,98,794.151,41,797

27-May-2025

670.9

677.95664.5675.3511,98717,51,15,205.21,05,505

28-May-2025

677.85

682.85656659.511,95517,88,73,630.851,29,401

29-May-2025

629.9

643.4597602.3558,25083,54,22,171.156,39,874

30-May-2025

605.15

609.9595.1597.621,02523,90,33,921.11,78,082

02-Jun-2025

595

597.95575.95579.9535,20236,71,79,983.553,14,731

03-Jun-2025

583

589578.8579.6513,14714,37,21,333.551,41,153

04-Jun-2025

583

595.95579579.7513,99717,05,28,585.851,49,069

05-Jun-2025

583.7

609.8581.8604.2522,30540,51,13,623.42,59,372

06-Jun-2025

609.8

613597.45602.49,84314,53,68,055.61,26,683

09-Jun-2025

604.95

610.95593.1596.1513,23719,73,08,095.11,68,459

EMS: Related NEWS

Top 10 stocks for today – 15th July, 2024
15 Jul 2024|08:59 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.