Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 272.95 | 311.4 | 272.95 | 311.4 | 23,442 | 65,36,70,244.25 | 4,44,425 |
12-Mar-2026 | 316.85 | 328.7 | 298 | 304.6 | 42,292 | 61,98,73,393.8 | 3,31,010 |
13-Mar-2026 | 300 | 302.7 | 283.5 | 285.65 | 13,669 | 10,96,86,851.05 | 1,48,869 |
16-Mar-2026 | 284.5 | 286 | 272 | 277.8 | 10,774 | 8,27,06,582.45 | 1,13,004 |
17-Mar-2026 | 277.35 | 289.75 | 275 | 278.4 | 10,408 | 8,86,52,780.9 | 1,15,130 |
18-Mar-2026 | 279.6 | 305.55 | 278 | 297.1 | 18,443 | 22,78,07,028 | 1,85,495 |
19-Mar-2026 | 293 | 310 | 287.1 | 290.85 | 16,811 | 15,61,15,357.6 | 1,52,549 |
20-Mar-2026 | 299 | 305.35 | 292.3 | 297 | 9,565 | 12,21,96,649.4 | 1,43,202 |
23-Mar-2026 | 295 | 295 | 275.6 | 279.95 | 8,941 | 8,15,94,143.75 | 1,39,288 |
24-Mar-2026 | 290 | 290 | 277.6 | 283.55 | 8,869 | 8,06,72,890.1 | 1,31,282 |
25-Mar-2026 | 287.45 | 302.75 | 285 | 293.95 | 11,133 | 10,81,70,916.6 | 1,64,503 |
27-Mar-2026 | 294.95 | 294.95 | 274.45 | 276.35 | 11,023 | 12,96,73,251.25 | 2,51,426 |
30-Mar-2026 | 273.65 | 276.2 | 256.1 | 259.85 | 12,107 | 12,86,06,962 | 2,29,819 |
01-Apr-2026 | 274 | 288 | 266.2 | 283.55 | 8,870 | 8,69,15,726.45 | 1,16,102 |
02-Apr-2026 | 277 | 289.9 | 272.15 | 287.45 | 6,984 | 6,91,50,206.35 | 77,072 |
06-Apr-2026 | 290.05 | 293.5 | 281.35 | 290.6 | 7,150 | 6,20,92,278.1 | 74,238 |
07-Apr-2026 | 290 | 297.95 | 288 | 289.75 | 5,595 | 4,75,79,391.65 | 67,682 |
08-Apr-2026 | 306.95 | 311.8 | 299 | 307.95 | 8,321 | 9,49,30,932.65 | 1,19,677 |
09-Apr-2026 | 309.55 | 317.8 | 300.2 | 303.9 | 9,609 | 10,73,32,958.15 | 1,19,959 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
