Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 483 | 490 | 475 | 476.45 | 5,509 | 7,27,41,176.5 | 85,206 |
14-Nov-2025 | 481 | 498 | 475.35 | 484.45 | 4,979 | 6,52,81,440.8 | 59,121 |
17-Nov-2025 | 473.45 | 481 | 462.65 | 468.35 | 10,849 | 19,31,82,369.3 | 2,07,205 |
18-Nov-2025 | 467.95 | 467.95 | 457 | 461.7 | 6,925 | 10,10,33,266.25 | 1,39,028 |
19-Nov-2025 | 460 | 467.95 | 458.05 | 461.15 | 5,145 | 6,75,61,924.25 | 71,401 |
20-Nov-2025 | 466.45 | 466.45 | 458.05 | 459.1 | 3,147 | 3,24,69,678.8 | 41,047 |
21-Nov-2025 | 459.1 | 461.1 | 452 | 454.05 | 4,485 | 5,25,92,707 | 67,621 |
24-Nov-2025 | 452.1 | 454.05 | 429 | 432.25 | 9,936 | 13,98,94,424 | 2,28,088 |
25-Nov-2025 | 434.95 | 445.05 | 433 | 438.65 | 6,260 | 5,78,96,187.15 | 57,819 |
26-Nov-2025 | 438.65 | 448.5 | 438.65 | 447.05 | 3,691 | 4,54,77,727.75 | 50,668 |
27-Nov-2025 | 446.25 | 451.55 | 439.8 | 441.2 | 3,747 | 4,59,46,358.25 | 57,325 |
28-Nov-2025 | 441 | 444.85 | 435.9 | 438.4 | 4,519 | 5,40,97,746.55 | 74,196 |
01-Dec-2025 | 438.4 | 443.5 | 430.7 | 432.65 | 4,541 | 3,70,09,104.75 | 45,262 |
02-Dec-2025 | 432.65 | 432.65 | 422 | 424.8 | 4,687 | 4,71,66,570.1 | 67,912 |
03-Dec-2025 | 427.7 | 440.95 | 421.5 | 427.8 | 7,447 | 9,29,75,834 | 97,188 |
04-Dec-2025 | 427.8 | 439.65 | 421.9 | 427.85 | 5,862 | 6,31,20,742.95 | 67,292 |
05-Dec-2025 | 426.8 | 430.1 | 405.9 | 413.95 | 7,340 | 9,08,25,356.4 | 1,10,312 |
08-Dec-2025 | 413.95 | 416.55 | 398.5 | 404.75 | 7,512 | 7,30,41,793 | 1,04,464 |
09-Dec-2025 | 404.75 | 418.9 | 396.15 | 414.4 | 6,830 | 6,27,03,559.45 | 64,325 |
10-Dec-2025 | 416 | 421.95 | 405.65 | 410.6 | 3,594 | 3,56,57,557 | 42,497 |
11-Dec-2025 | 408.2 | 411.95 | 404 | 408.6 | 4,694 | 4,18,17,042.5 | 54,031 |
12-Dec-2025 | 412.75 | 416.75 | 410 | 413.15 | 3,878 | 3,73,48,943.95 | 49,312 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
