Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 388.8 | 411 | 382.2 | 394.95 | 70,049 | 1,33,18,99,073.95 | 3,05,366 |
20-Aug-2026 | 409 | 413.05 | 398.8 | 405 | 28,145 | 70,36,15,570.15 | 2,40,665 |
21-Aug-2026 | 400 | 401.9 | 392.1 | 394.35 | 6,220 | 8,74,17,737.05 | 80,238 |
24-Aug-2026 | 395 | 395 | 383.55 | 384.3 | 5,345 | 7,39,90,451.3 | 74,524 |
25-Aug-2026 | 384 | 386.2 | 377.3 | 381.05 | 4,160 | 5,04,82,402.1 | 61,488 |
26-Aug-2026 | 382.55 | 386 | 374.55 | 375.75 | 4,824 | 6,98,94,268 | 88,512 |
27-Aug-2026 | 378.65 | 386.3 | 376 | 381.1 | 4,983 | 6,91,48,792.55 | 62,468 |
28-Aug-2026 | 383 | 383.7 | 376.55 | 377.85 | 2,783 | 3,27,15,825.15 | 33,675 |
31-Aug-2026 | 379.7 | 380.8 | 371.4 | 374.75 | 4,653 | 6,02,95,647.55 | 54,379 |
01-Sep-2026 | 372.4 | 379 | 370.2 | 372.4 | 3,667 | 3,91,94,990.2 | 39,246 |
02-Sep-2026 | 391 | 409.5 | 380 | 386.8 | 1,28,490 | 3,26,72,42,617.65 | 5,83,079 |
03-Sep-2026 | 386.3 | 397.8 | 382.5 | 387.35 | 9,634 | 13,87,18,548.7 | 99,867 |
04-Sep-2026 | 387.35 | 388.95 | 381 | 383.05 | 4,614 | 6,36,76,974.8 | 72,617 |
07-Sep-2026 | 383.5 | 392.6 | 376.9 | 385.55 | 7,391 | 10,40,47,191.3 | 81,116 |
08-Sep-2026 | 385 | 385 | 376 | 378.4 | 4,940 | 6,24,41,679.95 | 76,693 |
09-Sep-2026 | 379.9 | 398.95 | 379.9 | 385.8 | 22,634 | 34,61,26,096.55 | 1,60,767 |
10-Sep-2026 | 386.95 | 393 | 382 | 391.4 | 8,369 | 11,55,40,394.1 | 93,787 |
11-Sep-2026 | 385.55 | 387.95 | 379.5 | 383.1 | 4,722 | 6,53,00,311.1 | 67,164 |
15-Sep-2026 | 387 | 387 | 371.05 | 373.95 | 5,350 | 7,56,59,619.8 | 85,224 |
16-Sep-2026 | 373.95 | 374.85 | 355.35 | 362.25 | 7,490 | 8,72,33,220.85 | 99,221 |
17-Sep-2026 | 361.3 | 367.5 | 360.8 | 364.5 | 3,368 | 3,75,75,448.25 | 40,310 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
