Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 415.9 | 425.25 | 415 | 424.2 | 3,558 | 4,00,03,122.6 | 45,330 |
08-Jan-2026 | 422.9 | 422.9 | 410 | 411.65 | 5,565 | 4,55,45,787.35 | 58,903 |
09-Jan-2026 | 411.65 | 412 | 396.3 | 399.95 | 7,118 | 5,75,64,155.2 | 73,812 |
12-Jan-2026 | 397.95 | 399.75 | 388 | 392.55 | 10,121 | 6,82,64,648.65 | 71,668 |
13-Jan-2026 | 392.55 | 398.9 | 384.45 | 387.6 | 5,209 | 4,52,08,204.55 | 57,825 |
14-Jan-2026 | 385 | 388.7 | 379.5 | 380.05 | 4,142 | 3,55,96,541.1 | 52,444 |
16-Jan-2026 | 380.95 | 392.95 | 380.05 | 385.15 | 4,155 | 3,59,67,335.65 | 39,798 |
19-Jan-2026 | 382.9 | 385 | 363.5 | 365.75 | 9,013 | 8,65,31,112.9 | 1,33,717 |
20-Jan-2026 | 363.85 | 365.8 | 349.85 | 351.4 | 9,231 | 8,33,30,060.85 | 1,13,561 |
21-Jan-2026 | 348 | 354.8 | 335 | 338.95 | 12,121 | 11,27,23,437.55 | 1,63,559 |
22-Jan-2026 | 344.95 | 349.5 | 338.95 | 343.2 | 5,640 | 6,81,07,960.7 | 84,491 |
23-Jan-2026 | 345 | 348.35 | 331.1 | 332.5 | 5,622 | 4,33,63,542.9 | 69,605 |
27-Jan-2026 | 332.95 | 342.25 | 323.05 | 333.65 | 6,833 | 6,60,50,218.65 | 86,021 |
28-Jan-2026 | 336.95 | 341.6 | 330.65 | 339.5 | 4,503 | 4,38,46,468.5 | 66,556 |
29-Jan-2026 | 340.25 | 344.1 | 326 | 327.65 | 7,243 | 5,41,03,539.8 | 92,681 |
30-Jan-2026 | 327.65 | 338.1 | 322.15 | 334.8 | 6,027 | 4,32,20,770.45 | 62,433 |
01-Feb-2026 | 334.1 | 356 | 331.35 | 337.4 | 8,643 | 7,16,37,925.35 | 59,006 |
02-Feb-2026 | 337.45 | 343.2 | 322.2 | 332.15 | 7,052 | 4,12,50,313.65 | 50,642 |
03-Feb-2026 | 347.95 | 351.95 | 339.05 | 343.15 | 7,957 | 8,48,33,901.7 | 1,11,089 |
04-Feb-2026 | 343.65 | 385 | 339.05 | 373.45 | 9,139 | 11,48,41,603.05 | 1,61,644 |
05-Feb-2026 | 375 | 388 | 360.4 | 378.75 | 10,145 | 8,87,06,022.85 | 89,392 |
06-Feb-2026 | 378.5 | 378.5 | 362 | 367.2 | 4,127 | 3,20,59,443.35 | 43,151 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
