Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 379.9 | 398.95 | 379.9 | 385.8 | 22,634 | 34,61,26,096.55 | 1,60,767 |
10-Sep-2026 | 386.95 | 393 | 382 | 391.4 | 8,369 | 11,55,40,394.1 | 93,787 |
11-Sep-2026 | 385.55 | 387.95 | 379.5 | 383.1 | 4,722 | 6,53,00,311.1 | 67,164 |
15-Sep-2026 | 387 | 387 | 371.05 | 373.95 | 5,350 | 7,56,59,619.8 | 85,224 |
16-Sep-2026 | 373.95 | 374.85 | 355.35 | 362.25 | 7,490 | 8,72,33,220.85 | 99,221 |
17-Sep-2026 | 361.3 | 367.5 | 360.8 | 364.5 | 3,368 | 3,75,75,448.25 | 40,310 |
18-Sep-2026 | 364.5 | 371.25 | 362 | 366.65 | 3,238 | 3,83,34,421.2 | 44,694 |
21-Sep-2026 | 367 | 372 | 363.1 | 364.3 | 3,736 | 4,37,96,935.2 | 58,106 |
22-Sep-2026 | 365.7 | 370.45 | 360.1 | 365.25 | 4,070 | 5,28,68,818.15 | 70,264 |
23-Sep-2026 | 367.2 | 369.85 | 363.35 | 366.35 | 3,890 | 4,58,26,446.9 | 65,684 |
24-Sep-2026 | 366.7 | 366.7 | 357.2 | 358.6 | 3,001 | 3,53,60,860.2 | 50,995 |
25-Sep-2026 | 359 | 359.75 | 351.3 | 354.9 | 3,673 | 3,41,68,902.4 | 40,316 |
28-Sep-2026 | 351 | 353.15 | 340 | 342.55 | 5,890 | 5,75,03,367.45 | 84,867 |
29-Sep-2026 | 340 | 342.5 | 334.6 | 337.5 | 5,142 | 3,58,47,414.65 | 43,993 |
30-Sep-2026 | 340.5 | 345.5 | 335.2 | 337.2 | 4,632 | 3,85,56,392.95 | 41,081 |
01-Oct-2026 | 338 | 338 | 324.65 | 331.55 | 5,548 | 5,18,72,103.8 | 67,017 |
05-Oct-2026 | 335 | 337.35 | 324.3 | 327.8 | 5,002 | 3,99,86,681.1 | 58,100 |
06-Oct-2026 | 329 | 340.45 | 329 | 334.25 | 4,587 | 3,75,44,796.55 | 51,479 |
07-Oct-2026 | 334.25 | 334.25 | 326.3 | 328.95 | 3,829 | 3,17,18,034.7 | 37,055 |
08-Oct-2026 | 331.95 | 337.5 | 317.3 | 321.7 | 17,125 | 17,73,40,669.25 | 88,705 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
