Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 414 | 416.85 | 407.55 | 414.35 | 6,973 | 10,10,98,486.8 | 85,345 |
04-Aug-2026 | 412.25 | 413.95 | 406.05 | 408.6 | 4,044 | 5,40,19,981.65 | 54,012 |
05-Aug-2026 | 410 | 419 | 405 | 406.8 | 5,065 | 6,49,19,053.25 | 55,156 |
06-Aug-2026 | 402 | 408.6 | 398.2 | 406.1 | 4,960 | 6,16,49,300.75 | 55,537 |
07-Aug-2026 | 405 | 415 | 401.8 | 404.4 | 5,112 | 7,31,48,924.2 | 59,083 |
10-Aug-2026 | 403.95 | 405.15 | 397 | 398.85 | 3,605 | 4,33,51,046.65 | 52,083 |
11-Aug-2026 | 399.7 | 399.7 | 390.5 | 393.9 | 3,618 | 4,64,61,246.65 | 50,322 |
12-Aug-2026 | 392 | 395.4 | 380.2 | 382 | 5,700 | 6,74,18,615.05 | 90,758 |
13-Aug-2026 | 369 | 383.9 | 362.6 | 369.15 | 10,435 | 11,72,89,870.95 | 1,19,818 |
14-Aug-2026 | 375.65 | 376.55 | 359.05 | 362.7 | 6,957 | 7,81,10,143.05 | 1,00,734 |
17-Aug-2026 | 362.75 | 377.5 | 358.05 | 369.1 | 15,794 | 17,41,77,827.3 | 99,782 |
18-Aug-2026 | 369.1 | 380.6 | 365.95 | 375.75 | 5,763 | 7,36,43,585.2 | 75,847 |
19-Aug-2026 | 388.8 | 411 | 382.2 | 394.95 | 70,049 | 1,33,18,99,073.95 | 3,05,366 |
20-Aug-2026 | 409 | 413.05 | 398.8 | 405 | 28,145 | 70,36,15,570.15 | 2,40,665 |
21-Aug-2026 | 400 | 401.9 | 392.1 | 394.35 | 6,220 | 8,74,17,737.05 | 80,238 |
24-Aug-2026 | 395 | 395 | 383.55 | 384.3 | 5,345 | 7,39,90,451.3 | 74,524 |
25-Aug-2026 | 384 | 386.2 | 377.3 | 381.05 | 4,160 | 5,04,82,402.1 | 61,488 |
26-Aug-2026 | 382.55 | 386 | 374.55 | 375.75 | 4,824 | 6,98,94,268 | 88,512 |
27-Aug-2026 | 378.65 | 386.3 | 376 | 381.1 | 4,983 | 6,91,48,792.55 | 62,468 |
28-Aug-2026 | 383 | 383.7 | 376.55 | 377.85 | 2,783 | 3,27,15,825.15 | 33,675 |
The project falls under the Agra Water Supply Re-Organization Scheme for the Trans Yamuna Zone-I & II (Package 1), aimed at enhancing the city’s drinking water infrastructure.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
