Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 527.85 | 530.45 | 500.1 | 502.45 | 7,847 | 8,81,34,065.25 | 86,880 |
08-Sep-2026 | 505 | 517.15 | 493.8 | 509.1 | 6,529 | 8,76,09,095.85 | 95,233 |
09-Sep-2026 | 509.1 | 516 | 501.15 | 511.5 | 2,797 | 3,04,53,052 | 32,623 |
10-Sep-2026 | 511.2 | 515.35 | 492.35 | 497.9 | 4,287 | 8,46,09,388.45 | 1,02,008 |
11-Sep-2026 | 492 | 498.1 | 489 | 494.05 | 4,628 | 7,25,22,773.3 | 81,843 |
15-Sep-2026 | 535 | 592.85 | 531 | 592.85 | 27,013 | 90,42,87,167.7 | 5,09,804 |
16-Sep-2026 | 625 | 677 | 600.35 | 642.3 | 5,94,678 | 19,82,74,70,803.15 | 16,81,391 |
17-Sep-2026 | 617.85 | 650 | 610.2 | 633.35 | 1,08,762 | 2,99,17,92,020.8 | 4,33,048 |
18-Sep-2026 | 633.25 | 638.1 | 601.1 | 613.45 | 35,360 | 78,15,94,015.9 | 2,56,767 |
21-Sep-2026 | 627 | 671 | 616.6 | 662 | 63,135 | 1,24,48,44,522.45 | 4,41,234 |
22-Sep-2026 | 664 | 681.6 | 639.9 | 649.25 | 45,841 | 81,37,35,719.45 | 2,62,205 |
23-Sep-2026 | 647 | 676 | 630.1 | 637.8 | 32,772 | 63,19,89,441.6 | 1,80,044 |
24-Sep-2026 | 640.1 | 667 | 638.75 | 659.4 | 38,881 | 65,97,62,511.2 | 2,38,406 |
25-Sep-2026 | 660 | 669 | 644.85 | 653.45 | 19,639 | 26,84,62,181.15 | 1,17,922 |
28-Sep-2026 | 658 | 666.6 | 638.05 | 649.25 | 27,750 | 29,16,33,359.95 | 1,20,593 |
29-Sep-2026 | 650.2 | 651 | 621.1 | 627.15 | 23,127 | 31,07,53,347.05 | 1,59,648 |
30-Sep-2026 | 628.5 | 637.6 | 592.1 | 596.5 | 29,687 | 43,47,33,108.85 | 2,93,187 |
01-Oct-2026 | 595.4 | 603.35 | 566 | 580 | 27,889 | 40,79,30,115.45 | 2,47,562 |
05-Oct-2026 | 604 | 615.8 | 583.55 | 599 | 25,837 | 38,42,85,706.1 | 1,79,357 |
06-Oct-2026 | 599 | 610 | 593 | 607.9 | 10,930 | 16,08,87,079.5 | 82,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
