Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 627 | 671 | 616.6 | 662 | 63,135 | 1,24,48,44,522.45 | 4,41,234 |
22-Sep-2026 | 664 | 681.6 | 639.9 | 649.25 | 45,841 | 81,37,35,719.45 | 2,62,205 |
23-Sep-2026 | 647 | 676 | 630.1 | 637.8 | 32,772 | 63,19,89,441.6 | 1,80,044 |
24-Sep-2026 | 640.1 | 667 | 638.75 | 659.4 | 38,881 | 65,97,62,511.2 | 2,38,406 |
25-Sep-2026 | 660 | 669 | 644.85 | 653.45 | 19,639 | 26,84,62,181.15 | 1,17,922 |
28-Sep-2026 | 658 | 666.6 | 638.05 | 649.25 | 27,750 | 29,16,33,359.95 | 1,20,593 |
29-Sep-2026 | 650.2 | 651 | 621.1 | 627.15 | 23,127 | 31,07,53,347.05 | 1,59,648 |
30-Sep-2026 | 628.5 | 637.6 | 592.1 | 596.5 | 29,687 | 43,47,33,108.85 | 2,93,187 |
01-Oct-2026 | 595.4 | 603.35 | 566 | 580 | 27,889 | 40,79,30,115.45 | 2,47,562 |
05-Oct-2026 | 604 | 615.8 | 583.55 | 599 | 25,837 | 38,42,85,706.1 | 1,79,357 |
06-Oct-2026 | 599 | 610 | 593 | 607.9 | 10,930 | 16,08,87,079.5 | 82,946 |
07-Oct-2026 | 605 | 620.75 | 581.35 | 605.5 | 31,964 | 38,01,98,503.7 | 1,83,140 |
08-Oct-2026 | 606.3 | 606.3 | 561.2 | 569.9 | 25,345 | 33,47,83,958.95 | 2,21,167 |
09-Oct-2026 | 570.95 | 586.7 | 568 | 570.15 | 12,962 | 16,67,29,446 | 99,203 |
12-Oct-2026 | 570.15 | 579.25 | 550.2 | 555.25 | 15,208 | 22,57,55,796.1 | 1,67,442 |
13-Oct-2026 | 557.25 | 559.5 | 535.9 | 548.65 | 13,165 | 15,86,57,387.6 | 1,11,774 |
14-Oct-2026 | 551.05 | 562.3 | 542.3 | 549.8 | 9,865 | 13,61,53,458 | 79,378 |
15-Oct-2026 | 549.8 | 552.05 | 531.45 | 534.9 | 6,124 | 7,30,43,107.3 | 57,929 |
16-Oct-2026 | 530.1 | 559.85 | 530.1 | 555.85 | 11,384 | 15,97,97,206.6 | 1,17,750 |
19-Oct-2026 | 559.85 | 560.05 | 533.75 | 540 | 11,452 | 10,47,34,164.7 | 97,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
