iifl-logo

eMudhra Ltd Historical Data

742.65
(0.01%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

eMudhra Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

749

755730.5733.99,6945,88,61,586.435,181

13-May-2025

744

749735739.158,2266,48,18,211.745,803

14-May-2025

746

753.45740.05744.555,8814,44,43,095.9529,294

15-May-2025

750

768745.05758.98,4296,83,09,285.4537,963

16-May-2025

763.3

768.2751.55755.35,8954,69,12,718.322,865

19-May-2025

766

779.5748.1767.1512,3968,56,30,310.0536,522

20-May-2025

767.15

774.8749.6752.55,4513,53,82,655.721,202

21-May-2025

757.2

772.6738.9759.1510,7647,87,64,128.947,581

22-May-2025

758.4

758.95748751.63,4292,65,62,749.816,617

23-May-2025

755

757.85747.1750.555,7794,03,35,308.722,955

26-May-2025

750.55

763.5733.8740.49,7078,83,75,317.6557,330

27-May-2025

744.25

749737.65740.853,7672,64,44,444.2516,491

28-May-2025

747.5

760.5736.5757.656,8455,47,68,510.0536,283

29-May-2025

763.6

766742.15745.857,9226,24,47,490.2534,149

30-May-2025

745.85

778739775.713,89421,80,35,458.676,560

02-Jun-2025

775.7

793.1765.4775.4512,04010,34,58,485.639,652

03-Jun-2025

775.55

778.85754.1757.656,0173,69,30,551.0526,484

04-Jun-2025

760.7

765754756.64,7143,41,65,608.814,326

05-Jun-2025

760

762.5748.1750.53,9424,00,47,690.0528,793

06-Jun-2025

750.55

761.3740.05742.66,1816,77,09,181.3556,910

09-Jun-2025

743

748737.7742.659,8078,61,96,134.559,351

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.