eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹649.4

(-0.51%)

Oct 29, 2025|03:42:15 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	631.1	682	625.15	665.4	18,289	12,02,51,682.3	91,835
30-Sep-2025	668.65	690.9	648.15	683.45	16,458	13,58,72,176.4	81,704
01-Oct-2025	683.1	683.1	665	668.95	12,408	8,56,29,398.4	52,198
03-Oct-2025	668.7	677.9	661.55	675.4	5,913	4,16,20,064.3	22,640
06-Oct-2025	675.4	676.45	665	667.45	5,480	2,60,95,626.25	17,213
07-Oct-2025	669	669	658	660	6,737	4,52,15,802	30,277
08-Oct-2025	662	672.9	657.05	661.7	10,993	7,19,27,500.8	19,338
09-Oct-2025	661.7	673	646.45	667.45	11,075	8,60,88,887.65	44,779
10-Oct-2025	667.45	673.35	661.6	665.4	4,739	3,00,47,979.25	14,098
13-Oct-2025	664.55	674.9	656.6	672.6	14,590	8,54,08,677.45	37,082
14-Oct-2025	671.2	673.1	661.05	663.45	4,522	2,67,38,556.75	16,064
15-Oct-2025	660.55	664.15	650.15	653.15	6,845	4,63,66,517.1	30,642
16-Oct-2025	656.6	662.4	650.7	654.65	7,046	5,64,21,090	37,383
17-Oct-2025	653.7	656.1	646.35	649.5	6,343	3,15,30,596.45	17,460
20-Oct-2025	648.05	654	641.3	651.55	5,767	3,10,81,968	20,641
21-Oct-2025	648.05	688.35	647	661.8	3,623	3,04,58,310.95	21,526
23-Oct-2025	661.8	665.9	650	651	6,504	4,67,08,251.55	29,256
24-Oct-2025	651	663.7	646	651.25	5,511	3,85,28,607.4	21,680
27-Oct-2025	654.65	654.65	643.75	646.4	9,537	8,13,19,998.35	74,077
28-Oct-2025	646.4	664.9	646.25	652.7	4,935	3,45,12,276.75	27,004

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice