Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 631.1 | 682 | 625.15 | 665.4 | 18,289 | 12,02,51,682.3 | 91,835 |
30-Sep-2025 | 668.65 | 690.9 | 648.15 | 683.45 | 16,458 | 13,58,72,176.4 | 81,704 |
01-Oct-2025 | 683.1 | 683.1 | 665 | 668.95 | 12,408 | 8,56,29,398.4 | 52,198 |
03-Oct-2025 | 668.7 | 677.9 | 661.55 | 675.4 | 5,913 | 4,16,20,064.3 | 22,640 |
06-Oct-2025 | 675.4 | 676.45 | 665 | 667.45 | 5,480 | 2,60,95,626.25 | 17,213 |
07-Oct-2025 | 669 | 669 | 658 | 660 | 6,737 | 4,52,15,802 | 30,277 |
08-Oct-2025 | 662 | 672.9 | 657.05 | 661.7 | 10,993 | 7,19,27,500.8 | 19,338 |
09-Oct-2025 | 661.7 | 673 | 646.45 | 667.45 | 11,075 | 8,60,88,887.65 | 44,779 |
10-Oct-2025 | 667.45 | 673.35 | 661.6 | 665.4 | 4,739 | 3,00,47,979.25 | 14,098 |
13-Oct-2025 | 664.55 | 674.9 | 656.6 | 672.6 | 14,590 | 8,54,08,677.45 | 37,082 |
14-Oct-2025 | 671.2 | 673.1 | 661.05 | 663.45 | 4,522 | 2,67,38,556.75 | 16,064 |
15-Oct-2025 | 660.55 | 664.15 | 650.15 | 653.15 | 6,845 | 4,63,66,517.1 | 30,642 |
16-Oct-2025 | 656.6 | 662.4 | 650.7 | 654.65 | 7,046 | 5,64,21,090 | 37,383 |
17-Oct-2025 | 653.7 | 656.1 | 646.35 | 649.5 | 6,343 | 3,15,30,596.45 | 17,460 |
20-Oct-2025 | 648.05 | 654 | 641.3 | 651.55 | 5,767 | 3,10,81,968 | 20,641 |
21-Oct-2025 | 648.05 | 688.35 | 647 | 661.8 | 3,623 | 3,04,58,310.95 | 21,526 |
23-Oct-2025 | 661.8 | 665.9 | 650 | 651 | 6,504 | 4,67,08,251.55 | 29,256 |
24-Oct-2025 | 651 | 663.7 | 646 | 651.25 | 5,511 | 3,85,28,607.4 | 21,680 |
27-Oct-2025 | 654.65 | 654.65 | 643.75 | 646.4 | 9,537 | 8,13,19,998.35 | 74,077 |
28-Oct-2025 | 646.4 | 664.9 | 646.25 | 652.7 | 4,935 | 3,45,12,276.75 | 27,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.