iifl-logo

eMudhra Ltd Historical Data

650.35
(-0.36%)
Oct 29, 2025|03:09:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

eMudhra Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

631.1

682625.15665.418,28912,02,51,682.391,835

30-Sep-2025

668.65

690.9648.15683.4516,45813,58,72,176.481,704

01-Oct-2025

683.1

683.1665668.9512,4088,56,29,398.452,198

03-Oct-2025

668.7

677.9661.55675.45,9134,16,20,064.322,640

06-Oct-2025

675.4

676.45665667.455,4802,60,95,626.2517,213

07-Oct-2025

669

6696586606,7374,52,15,80230,277

08-Oct-2025

662

672.9657.05661.710,9937,19,27,500.819,338

09-Oct-2025

661.7

673646.45667.4511,0758,60,88,887.6544,779

10-Oct-2025

667.45

673.35661.6665.44,7393,00,47,979.2514,098

13-Oct-2025

664.55

674.9656.6672.614,5908,54,08,677.4537,082

14-Oct-2025

671.2

673.1661.05663.454,5222,67,38,556.7516,064

15-Oct-2025

660.55

664.15650.15653.156,8454,63,66,517.130,642

16-Oct-2025

656.6

662.4650.7654.657,0465,64,21,09037,383

17-Oct-2025

653.7

656.1646.35649.56,3433,15,30,596.4517,460

20-Oct-2025

648.05

654641.3651.555,7673,10,81,96820,641

21-Oct-2025

648.05

688.35647661.83,6233,04,58,310.9521,526

23-Oct-2025

661.8

665.96506516,5044,67,08,251.5529,256

24-Oct-2025

651

663.7646651.255,5113,85,28,607.421,680

27-Oct-2025

654.65

654.65643.75646.49,5378,13,19,998.3574,077

28-Oct-2025

646.4

664.9646.25652.74,9353,45,12,276.7527,004

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.