eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹752.5

(-1.91%)

May 20, 2025|03:50:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	875	877.55	863	870.2	8,464	5,22,26,532.05	25,440
22-Apr-2025	865.15	878.85	855.1	857.95	9,703	8,33,69,014.15	30,174
23-Apr-2025	860	865	822.1	827.3	14,296	9,20,80,877.15	51,677
24-Apr-2025	823	849.25	823	827.7	13,641	6,75,16,586	23,952
25-Apr-2025	831	831	794	804.55	11,691	5,65,29,127.3	27,602
28-Apr-2025	796.3	807.95	785	788	15,145	7,17,08,717.7	44,452
29-Apr-2025	788.6	800	770	773.4	10,278	4,90,17,682.8	27,978
30-Apr-2025	768.45	783.9	752.35	775.5	15,043	8,23,36,659.55	45,286
02-May-2025	765.5	773.5	755	760.7	11,585	4,73,78,350.95	18,277
05-May-2025	762.8	771.95	749.1	751.7	7,290	5,23,72,166.7	28,962
06-May-2025	751.7	758.3	726.85	744	11,630	8,60,59,407.3	54,719
07-May-2025	738	756.15	733.1	746.05	13,347	7,62,39,214.05	43,050
08-May-2025	748.9	755	720.35	736.85	8,092	4,34,87,136.5	26,551
09-May-2025	717.1	728.9	711.05	714.45	7,324	4,10,34,786.5	29,424
12-May-2025	749	755	730.5	733.9	9,694	5,88,61,586.4	35,181
13-May-2025	744	749	735	739.15	8,226	6,48,18,211.7	45,803
14-May-2025	746	753.45	740.05	744.55	5,881	4,44,43,095.95	29,294
15-May-2025	750	768	745.05	758.9	8,429	6,83,09,285.45	37,963
16-May-2025	763.3	768.2	751.55	755.3	5,895	4,69,12,718.3	22,865
19-May-2025	766	779.5	748.1	767.15	12,396	8,56,30,310.05	36,522

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice