eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹766.6

(-0.73%)

Jul 8, 2025|02:29:57 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	743	748	737.7	742.65	9,807	8,61,96,134.5	59,351
10-Jun-2025	748.7	764.3	741	760.15	10,663	8,96,84,119.05	51,776
11-Jun-2025	762.9	765.95	747.1	749.85	6,728	5,23,33,767.45	31,911
12-Jun-2025	757.3	757.3	735	738.3	8,238	5,38,24,762.65	41,442
13-Jun-2025	730	751.7	724.5	749.55	7,930	6,52,42,993.15	37,398
16-Jun-2025	748.95	748.95	734.8	738.75	5,380	4,36,96,322.45	28,438
17-Jun-2025	744	747.5	732	746.25	7,086	6,01,55,950.8	39,728
18-Jun-2025	736.1	747.2	735	737.3	5,155	4,00,69,074.3	19,088
19-Jun-2025	737.3	742.7	722	727	4,788	3,25,14,939	16,720
20-Jun-2025	732.8	732.8	722.85	724.65	5,297	3,32,17,875.9	17,764
23-Jun-2025	725	727.7	707.3	715.85	7,687	4,76,87,044.05	28,917
24-Jun-2025	727.8	753	713.35	742.95	7,100	7,74,60,082.55	56,820
25-Jun-2025	748	773	740.5	770.2	9,890	9,72,50,314.35	63,131
26-Jun-2025	770.2	776.25	756	762.55	6,621	5,59,05,974.95	24,145
27-Jun-2025	765.4	772	750	754.15	4,640	3,47,74,501.5	16,193
30-Jun-2025	764.9	772	751.15	767.85	8,931	7,94,26,813.6	46,042
01-Jul-2025	772	773.25	761.65	769.25	3,619	3,59,54,040.2	21,747
02-Jul-2025	765.3	767.95	752.5	756.7	4,899	3,49,06,993.6	15,871
03-Jul-2025	770	770	750.05	763.55	4,972	3,05,64,207.95	14,326
04-Jul-2025	768	768	755	757.45	4,799	2,14,91,325	12,206
07-Jul-2025	753.4	776	746.4	772.25	10,919	10,15,28,466.35	61,297

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice