eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹661.7

(0.26%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	705	705	688.15	693.05	9,128	7,35,06,907.35	48,960
09-Sep-2025	693.05	708.8	690	695.2	13,163	7,93,50,716.45	60,571
10-Sep-2025	706.3	714	687.35	689.65	12,087	9,94,97,424.4	84,278
11-Sep-2025	692.95	695.8	669.7	673.2	16,723	12,81,09,773.65	94,477
12-Sep-2025	675.05	704	672.15	695.05	24,640	29,57,51,441	2,51,469
15-Sep-2025	695.05	698.7	677	691.9	14,251	11,43,44,259.9	65,713
16-Sep-2025	695.35	695.35	684.2	689.75	5,410	5,03,16,385.55	33,154
17-Sep-2025	690.1	710.1	685.3	688.5	13,237	10,13,89,757.75	55,484
18-Sep-2025	694	697.45	683	684.85	5,026	3,91,13,806.35	30,965
19-Sep-2025	684.85	688.45	678.1	684.35	6,373	5,74,31,568.95	43,884
22-Sep-2025	680	686.95	677.05	680.65	6,975	5,60,70,323.65	38,447
23-Sep-2025	678.1	683.55	673	674.1	5,364	3,58,74,051.65	27,967
24-Sep-2025	676	677.05	658	660.25	9,073	7,03,01,851.9	49,987
25-Sep-2025	660.25	663.55	645.45	648.1	8,700	6,28,61,809.95	49,416
26-Sep-2025	646.05	648.1	630	632.3	13,368	8,02,30,683.55	70,683
29-Sep-2025	631.1	682	625.15	665.4	18,289	12,02,51,682.3	91,835
30-Sep-2025	668.65	690.9	648.15	683.45	16,458	13,58,72,176.4	81,704
01-Oct-2025	683.1	683.1	665	668.95	12,408	8,56,29,398.4	52,198
03-Oct-2025	668.7	677.9	661.55	675.4	5,913	4,16,20,064.3	22,640
06-Oct-2025	675.4	676.45	665	667.45	5,480	2,60,95,626.25	17,213
07-Oct-2025	669	669	658	660	6,737	4,52,15,802	30,277
08-Oct-2025	662	672.9	657.05	661.7	10,993	7,19,27,500.8	19,338

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice