eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹760.15

(2.36%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	749	755	730.5	733.9	9,694	5,88,61,586.4	35,181
13-May-2025	744	749	735	739.15	8,226	6,48,18,211.7	45,803
14-May-2025	746	753.45	740.05	744.55	5,881	4,44,43,095.95	29,294
15-May-2025	750	768	745.05	758.9	8,429	6,83,09,285.45	37,963
16-May-2025	763.3	768.2	751.55	755.3	5,895	4,69,12,718.3	22,865
19-May-2025	766	779.5	748.1	767.15	12,396	8,56,30,310.05	36,522
20-May-2025	767.15	774.8	749.6	752.5	5,451	3,53,82,655.7	21,202
21-May-2025	757.2	772.6	738.9	759.15	10,764	7,87,64,128.9	47,581
22-May-2025	758.4	758.95	748	751.6	3,429	2,65,62,749.8	16,617
23-May-2025	755	757.85	747.1	750.55	5,779	4,03,35,308.7	22,955
26-May-2025	750.55	763.5	733.8	740.4	9,707	8,83,75,317.65	57,330
27-May-2025	744.25	749	737.65	740.85	3,767	2,64,44,444.25	16,491
28-May-2025	747.5	760.5	736.5	757.65	6,845	5,47,68,510.05	36,283
29-May-2025	763.6	766	742.15	745.85	7,922	6,24,47,490.25	34,149
30-May-2025	745.85	778	739	775.7	13,894	21,80,35,458.6	76,560
02-Jun-2025	775.7	793.1	765.4	775.45	12,040	10,34,58,485.6	39,652
03-Jun-2025	775.55	778.85	754.1	757.65	6,017	3,69,30,551.05	26,484
04-Jun-2025	760.7	765	754	756.6	4,714	3,41,65,608.8	14,326
05-Jun-2025	760	762.5	748.1	750.5	3,942	4,00,47,690.05	28,793
06-Jun-2025	750.55	761.3	740.05	742.6	6,181	6,77,09,181.35	56,910
09-Jun-2025	743	748	737.7	742.65	9,807	8,61,96,134.5	59,351
10-Jun-2025	748.7	764.3	741	760.15	10,663	8,96,84,119.05	51,776

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice