eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹771.4

(0.07%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	765.2	784.4	754	778.3	12,522	12,40,46,951.2	70,709
10-Jul-2025	778	780.75	764.1	770.35	10,219	7,83,71,110.45	26,256
11-Jul-2025	770	776.05	758	770.55	8,608	9,54,36,632.3	60,052
14-Jul-2025	770	798	762.45	790.8	8,322	10,14,88,535.95	74,238
15-Jul-2025	786.05	808.45	786.05	800.2	13,876	10,52,60,711.15	50,553
16-Jul-2025	801.8	824.7	792.55	819.15	8,797	9,58,79,063.25	52,047
17-Jul-2025	822.95	823.25	801.1	805.5	7,740	6,06,05,782.4	34,394
18-Jul-2025	802	812.8	790.85	808.05	6,693	5,79,03,161.75	27,899
21-Jul-2025	805	831.95	798.05	825.9	8,521	9,54,82,007.9	60,862
22-Jul-2025	826.95	829.25	811.5	817.4	7,833	7,11,63,835.4	30,492
23-Jul-2025	815	834.95	804.85	831	8,457	7,94,73,934.05	43,354
24-Jul-2025	833	835.05	811	816.4	7,404	6,10,56,307.7	23,406
25-Jul-2025	824	836.55	812.1	826.3	13,436	14,81,24,413.5	52,972
28-Jul-2025	813	826.3	796.5	808.2	10,461	7,92,81,069.2	31,760
29-Jul-2025	791.5	811.45	791.5	797.3	6,938	4,80,09,359	15,599
30-Jul-2025	797.8	803.1	780	786.45	9,980	8,85,69,418.65	51,486
31-Jul-2025	779	791.6	766.55	776.3	7,163	5,18,06,598.65	21,093
01-Aug-2025	769	779.1	763.55	772.4	5,507	3,33,46,808.1	16,859
04-Aug-2025	772.9	793	765	780.45	8,763	6,02,41,295.25	32,326
05-Aug-2025	780.45	794.2	775.15	791.3	5,397	3,63,49,355.15	19,755
06-Aug-2025	791.3	795	753.3	764.85	7,531	5,79,10,891.75	27,233
07-Aug-2025	759.95	787.5	753.05	770.85	7,386	5,30,81,770.95	28,615

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice