Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 749 | 755 | 730.5 | 733.9 | 9,694 | 5,88,61,586.4 | 35,181 |
13-May-2025 | 744 | 749 | 735 | 739.15 | 8,226 | 6,48,18,211.7 | 45,803 |
14-May-2025 | 746 | 753.45 | 740.05 | 744.55 | 5,881 | 4,44,43,095.95 | 29,294 |
15-May-2025 | 750 | 768 | 745.05 | 758.9 | 8,429 | 6,83,09,285.45 | 37,963 |
16-May-2025 | 763.3 | 768.2 | 751.55 | 755.3 | 5,895 | 4,69,12,718.3 | 22,865 |
19-May-2025 | 766 | 779.5 | 748.1 | 767.15 | 12,396 | 8,56,30,310.05 | 36,522 |
20-May-2025 | 767.15 | 774.8 | 749.6 | 752.5 | 5,451 | 3,53,82,655.7 | 21,202 |
21-May-2025 | 757.2 | 772.6 | 738.9 | 759.15 | 10,764 | 7,87,64,128.9 | 47,581 |
22-May-2025 | 758.4 | 758.95 | 748 | 751.6 | 3,429 | 2,65,62,749.8 | 16,617 |
23-May-2025 | 755 | 757.85 | 747.1 | 750.55 | 5,779 | 4,03,35,308.7 | 22,955 |
26-May-2025 | 750.55 | 763.5 | 733.8 | 740.4 | 9,707 | 8,83,75,317.65 | 57,330 |
27-May-2025 | 744.25 | 749 | 737.65 | 740.85 | 3,767 | 2,64,44,444.25 | 16,491 |
28-May-2025 | 747.5 | 760.5 | 736.5 | 757.65 | 6,845 | 5,47,68,510.05 | 36,283 |
29-May-2025 | 763.6 | 766 | 742.15 | 745.85 | 7,922 | 6,24,47,490.25 | 34,149 |
30-May-2025 | 745.85 | 778 | 739 | 775.7 | 13,894 | 21,80,35,458.6 | 76,560 |
02-Jun-2025 | 775.7 | 793.1 | 765.4 | 775.45 | 12,040 | 10,34,58,485.6 | 39,652 |
03-Jun-2025 | 775.55 | 778.85 | 754.1 | 757.65 | 6,017 | 3,69,30,551.05 | 26,484 |
04-Jun-2025 | 760.7 | 765 | 754 | 756.6 | 4,714 | 3,41,65,608.8 | 14,326 |
05-Jun-2025 | 760 | 762.5 | 748.1 | 750.5 | 3,942 | 4,00,47,690.05 | 28,793 |
06-Jun-2025 | 750.55 | 761.3 | 740.05 | 742.6 | 6,181 | 6,77,09,181.35 | 56,910 |
09-Jun-2025 | 743 | 748 | 737.7 | 742.65 | 9,807 | 8,61,96,134.5 | 59,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.