Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 491 | 504.7 | 488 | 497.7 | 2,556 | 2,61,36,460.1 | 29,173 |
05-May-2026 | 497 | 501.5 | 492.1 | 497 | 3,149 | 3,22,42,711.95 | 31,422 |
06-May-2026 | 498 | 509.8 | 494 | 502.65 | 3,292 | 4,54,62,500.5 | 41,230 |
07-May-2026 | 512 | 547.45 | 500.6 | 536.5 | 19,963 | 46,14,83,012.45 | 1,91,248 |
08-May-2026 | 536.5 | 537.95 | 518.2 | 519.45 | 6,062 | 8,31,71,791.9 | 88,627 |
11-May-2026 | 518 | 518 | 500 | 501.25 | 4,089 | 5,41,35,325.1 | 52,898 |
12-May-2026 | 503 | 503.3 | 461.7 | 471.2 | 6,756 | 7,83,45,509.65 | 68,786 |
13-May-2026 | 472 | 481.85 | 466.35 | 472 | 4,993 | 5,31,02,926.8 | 32,140 |
14-May-2026 | 471.5 | 476.6 | 456.2 | 466.85 | 4,931 | 3,93,59,725.95 | 34,251 |
15-May-2026 | 466.9 | 482.95 | 461.4 | 470.55 | 2,769 | 2,32,33,106.4 | 24,834 |
18-May-2026 | 469 | 469 | 452.55 | 460.85 | 5,240 | 3,37,53,990.9 | 34,997 |
19-May-2026 | 460.85 | 473.7 | 460.85 | 465.05 | 3,777 | 2,21,75,987.75 | 18,970 |
20-May-2026 | 462.5 | 471.8 | 458 | 463.3 | 3,177 | 2,27,35,224.6 | 24,954 |
21-May-2026 | 469.95 | 476 | 464.3 | 471.2 | 2,890 | 2,16,70,774.5 | 23,372 |
22-May-2026 | 477.65 | 479 | 467 | 471 | 2,011 | 1,24,02,207.75 | 12,818 |
25-May-2026 | 475 | 488.2 | 471.3 | 484.9 | 3,023 | 2,96,37,481.8 | 29,633 |
26-May-2026 | 484.9 | 488.95 | 474 | 476.55 | 3,080 | 2,74,45,485.4 | 27,340 |
27-May-2026 | 480 | 480 | 470.55 | 474.95 | 4,907 | 2,72,72,360.4 | 27,796 |
29-May-2026 | 481 | 488.25 | 461.5 | 469.05 | 2,984 | 2,42,94,222.1 | 25,501 |
01-Jun-2026 | 465 | 474.95 | 462.5 | 470.2 | 2,770 | 2,11,07,659.45 | 23,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
