Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 517 | 540 | 492 | 501.1 | 12,485 | 30,22,33,994.45 | 1,68,027 |
21-Apr-2026 | 508.95 | 513.7 | 500 | 500.6 | 3,274 | 3,54,19,201.7 | 30,899 |
22-Apr-2026 | 500.6 | 508.3 | 499.75 | 504.45 | 3,000 | 3,23,09,870.95 | 26,159 |
23-Apr-2026 | 502.45 | 515.7 | 499.85 | 501.55 | 3,196 | 4,43,53,763.45 | 33,813 |
24-Apr-2026 | 502.45 | 505 | 496.85 | 500.85 | 4,807 | 3,61,42,772.65 | 42,222 |
27-Apr-2026 | 500.85 | 509.55 | 487.35 | 491.55 | 3,694 | 4,46,07,122.9 | 47,364 |
28-Apr-2026 | 493.15 | 500.95 | 489.95 | 493.05 | 2,968 | 2,99,71,073.55 | 28,519 |
29-Apr-2026 | 491 | 503.2 | 488.1 | 489.6 | 2,789 | 3,11,35,712.7 | 28,684 |
30-Apr-2026 | 491 | 492 | 476.3 | 489.4 | 3,240 | 3,21,10,149.2 | 23,603 |
04-May-2026 | 491 | 504.7 | 488 | 497.7 | 2,556 | 2,61,36,460.1 | 29,173 |
05-May-2026 | 497 | 501.5 | 492.1 | 497 | 3,149 | 3,22,42,711.95 | 31,422 |
06-May-2026 | 498 | 509.8 | 494 | 502.65 | 3,292 | 4,54,62,500.5 | 41,230 |
07-May-2026 | 512 | 547.45 | 500.6 | 536.5 | 19,963 | 46,14,83,012.45 | 1,91,248 |
08-May-2026 | 536.5 | 537.95 | 518.2 | 519.45 | 6,062 | 8,31,71,791.9 | 88,627 |
11-May-2026 | 518 | 518 | 500 | 501.25 | 4,089 | 5,41,35,325.1 | 52,898 |
12-May-2026 | 503 | 503.3 | 461.7 | 471.2 | 6,756 | 7,83,45,509.65 | 68,786 |
13-May-2026 | 472 | 481.85 | 466.35 | 472 | 4,993 | 5,31,02,926.8 | 32,140 |
14-May-2026 | 471.5 | 476.6 | 456.2 | 466.85 | 4,931 | 3,93,59,725.95 | 34,251 |
15-May-2026 | 466.9 | 482.95 | 461.4 | 470.55 | 2,769 | 2,32,33,106.4 | 24,834 |
18-May-2026 | 469 | 469 | 452.55 | 460.85 | 5,240 | 3,37,53,990.9 | 34,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
