eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹411.45

(4.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	428	433.4	421.3	429.55	8,151	6,35,90,825.85	89,227
05-Mar-2026	435.05	447	403	405.6	10,975	25,96,84,854.8	4,76,516
06-Mar-2026	407.7	426.2	406.55	413.6	8,027	5,10,56,620.5	56,538
09-Mar-2026	423.7	423.7	401.55	415.1	8,423	19,91,64,225.65	3,63,642
10-Mar-2026	416.25	421.3	412	417.1	2,572	1,62,48,066.6	20,447
11-Mar-2026	417.2	420.25	411.55	418.5	7,567	5,26,97,979	50,975
12-Mar-2026	421.5	435.8	411	432.75	6,645	5,62,90,168.7	54,621
13-Mar-2026	430	430	412.8	415.65	5,676	4,45,39,326	61,126
16-Mar-2026	415.65	420.25	406	412.3	7,367	6,95,47,704	1,01,986
17-Mar-2026	412	413.4	405	407.6	4,401	3,43,44,291.75	40,232
18-Mar-2026	407.4	417	406.85	412.05	5,245	4,92,61,200.55	72,561
19-Mar-2026	405	413.4	404.85	405.45	4,570	4,05,32,894.55	55,058
20-Mar-2026	407.45	408.5	392.55	395.45	5,410	4,38,38,676.4	67,200
23-Mar-2026	393.55	393.55	375.65	383.2	7,364	6,03,55,443.65	83,028
24-Mar-2026	393.55	406.25	385.1	396.3	7,243	6,89,83,615.05	79,710
25-Mar-2026	397.45	409.4	388.05	391	9,774	32,02,25,472.85	6,85,450
27-Mar-2026	388	398.4	378.95	384.25	10,914	21,26,53,218.95	3,85,104
30-Mar-2026	384	384	364.55	374.1	12,725	9,93,53,504.85	1,37,584
01-Apr-2026	379.9	402	377.85	393.25	6,498	6,13,52,777.85	60,031
02-Apr-2026	385	415	376.2	411.45	17,439	70,51,61,818.75	13,58,557

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice