Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 737.3 | 742.7 | 722 | 727 | 4,788 | 3,25,14,939 | 16,720 |
20-Jun-2025 | 732.8 | 732.8 | 722.85 | 724.65 | 5,297 | 3,32,17,875.9 | 17,764 |
23-Jun-2025 | 725 | 727.7 | 707.3 | 715.85 | 7,687 | 4,76,87,044.05 | 28,917 |
24-Jun-2025 | 727.8 | 753 | 713.35 | 742.95 | 7,100 | 7,74,60,082.55 | 56,820 |
25-Jun-2025 | 748 | 773 | 740.5 | 770.2 | 9,890 | 9,72,50,314.35 | 63,131 |
26-Jun-2025 | 770.2 | 776.25 | 756 | 762.55 | 6,621 | 5,59,05,974.95 | 24,145 |
27-Jun-2025 | 765.4 | 772 | 750 | 754.15 | 4,640 | 3,47,74,501.5 | 16,193 |
30-Jun-2025 | 764.9 | 772 | 751.15 | 767.85 | 8,931 | 7,94,26,813.6 | 46,042 |
01-Jul-2025 | 772 | 773.25 | 761.65 | 769.25 | 3,619 | 3,59,54,040.2 | 21,747 |
02-Jul-2025 | 765.3 | 767.95 | 752.5 | 756.7 | 4,899 | 3,49,06,993.6 | 15,871 |
03-Jul-2025 | 770 | 770 | 750.05 | 763.55 | 4,972 | 3,05,64,207.95 | 14,326 |
04-Jul-2025 | 768 | 768 | 755 | 757.45 | 4,799 | 2,14,91,325 | 12,206 |
07-Jul-2025 | 753.4 | 776 | 746.4 | 772.25 | 10,919 | 10,15,28,466.35 | 61,297 |
08-Jul-2025 | 772 | 774 | 760.2 | 769.2 | 5,460 | 3,72,63,090.55 | 20,889 |
09-Jul-2025 | 765.2 | 784.4 | 754 | 778.3 | 12,522 | 12,40,46,951.2 | 70,709 |
10-Jul-2025 | 778 | 780.75 | 764.1 | 770.35 | 10,219 | 7,83,71,110.45 | 26,256 |
11-Jul-2025 | 770 | 776.05 | 758 | 770.55 | 8,608 | 9,54,36,632.3 | 60,052 |
14-Jul-2025 | 770 | 798 | 762.45 | 790.8 | 8,322 | 10,14,88,535.95 | 74,238 |
15-Jul-2025 | 786.05 | 808.45 | 786.05 | 800.2 | 13,876 | 10,52,60,711.15 | 50,553 |
16-Jul-2025 | 801.8 | 824.7 | 792.55 | 819.15 | 8,797 | 9,58,79,063.25 | 52,047 |
17-Jul-2025 | 822.95 | 823.25 | 801.1 | 805.5 | 7,740 | 6,06,05,782.4 | 34,394 |
18-Jul-2025 | 802 | 812.8 | 790.85 | 808.05 | 6,693 | 5,79,03,161.75 | 27,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.