eMudhra

eMudhra Ltd Historical Data

NSEBSE

₹725

(-0.13%)

Aug 29, 2025|12:29:55 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	797.8	803.1	780	786.45	9,980	8,85,69,418.65	51,486
31-Jul-2025	779	791.6	766.55	776.3	7,163	5,18,06,598.65	21,093
01-Aug-2025	769	779.1	763.55	772.4	5,507	3,33,46,808.1	16,859
04-Aug-2025	772.9	793	765	780.45	8,763	6,02,41,295.25	32,326
05-Aug-2025	780.45	794.2	775.15	791.3	5,397	3,63,49,355.15	19,755
06-Aug-2025	791.3	795	753.3	764.85	7,531	5,79,10,891.75	27,233
07-Aug-2025	759.95	787.5	753.05	770.85	7,386	5,30,81,770.95	28,615
08-Aug-2025	775	777	761.2	771.4	7,354	5,65,41,071.55	27,902
11-Aug-2025	757.65	775	757.65	765.25	5,739	3,63,40,637.4	17,645
12-Aug-2025	761.2	770.85	751	754.7	4,279	2,39,47,322.1	13,042
13-Aug-2025	758.5	758.65	746	749.85	3,877	2,55,53,811.35	16,705
14-Aug-2025	751.35	759.9	742	753	6,143	3,58,59,566.55	18,054
18-Aug-2025	754	768.9	750.75	761.55	3,869	2,72,55,808.75	14,181
19-Aug-2025	771	771.05	760	763.05	3,314	2,47,55,723.45	14,810
20-Aug-2025	763	767.5	750.35	754.45	5,443	4,71,27,556.1	27,180
21-Aug-2025	752	758.1	745.1	749.65	4,813	2,79,06,209.1	14,812
22-Aug-2025	749.5	763.5	736	749.35	13,538	12,79,49,641.55	86,537
25-Aug-2025	747.4	754.2	738.25	740.7	6,155	4,45,48,941.45	28,120
26-Aug-2025	740.7	746.3	728.1	733.55	7,889	3,75,69,590.8	25,535
28-Aug-2025	735.9	739.95	723.55	725.95	4,823	3,04,76,285.2	16,758

eMudhra: Related NEWS

No Record Found

Invest wise with Expert advice