Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 540 | 540.55 | 528 | 530 | 5,944 | 7,00,88,863.8 | 69,421 |
11-Aug-2026 | 531.15 | 537.6 | 522.8 | 525.75 | 5,021 | 4,12,87,786.6 | 43,310 |
12-Aug-2026 | 525.95 | 529.85 | 512.1 | 522.65 | 5,792 | 5,45,20,949.05 | 43,138 |
13-Aug-2026 | 522.65 | 535.35 | 521.9 | 529.5 | 4,259 | 4,23,77,539.9 | 38,045 |
14-Aug-2026 | 532.15 | 532.15 | 516.1 | 518.8 | 3,153 | 2,55,10,456.85 | 22,917 |
17-Aug-2026 | 518.8 | 523.7 | 511 | 518.75 | 3,460 | 3,45,18,714.8 | 35,717 |
18-Aug-2026 | 517.7 | 565 | 509 | 562.05 | 22,466 | 38,31,63,850.45 | 2,07,146 |
19-Aug-2026 | 560.4 | 564.5 | 532.05 | 545.2 | 17,301 | 21,67,19,598.3 | 1,40,427 |
20-Aug-2026 | 558.95 | 563 | 539.05 | 550 | 8,018 | 9,20,89,799.3 | 67,347 |
21-Aug-2026 | 549.7 | 549.7 | 538.2 | 540.85 | 4,851 | 4,62,96,179.15 | 38,780 |
24-Aug-2026 | 533 | 552.45 | 533 | 546.85 | 4,297 | 6,10,09,658.8 | 66,162 |
25-Aug-2026 | 553 | 553 | 539.85 | 543.5 | 3,019 | 3,73,06,999.6 | 39,215 |
26-Aug-2026 | 543.5 | 560.05 | 540.75 | 543.8 | 4,514 | 6,85,13,455.45 | 60,254 |
27-Aug-2026 | 543.8 | 563.5 | 543.4 | 559.25 | 5,674 | 10,21,94,248.05 | 93,631 |
28-Aug-2026 | 559.25 | 564 | 550.4 | 559.65 | 4,329 | 6,78,85,390.35 | 61,787 |
31-Aug-2026 | 559.65 | 559.65 | 545.6 | 547.85 | 2,913 | 3,42,33,405.4 | 30,333 |
01-Sep-2026 | 555 | 555 | 527.85 | 533.1 | 4,907 | 6,74,35,312.5 | 62,283 |
02-Sep-2026 | 533.8 | 536.1 | 520 | 522.15 | 3,731 | 3,81,13,603.65 | 40,528 |
03-Sep-2026 | 527.1 | 531 | 514.8 | 519.85 | 3,569 | 3,78,84,313.35 | 28,203 |
04-Sep-2026 | 519.85 | 534.4 | 519.85 | 524.8 | 2,873 | 3,75,30,852.35 | 36,777 |
07-Sep-2026 | 527.85 | 530.45 | 500.1 | 502.45 | 7,847 | 8,81,34,065.25 | 86,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
