Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 604 | 615.8 | 583.55 | 599 | 25,837 | 38,42,85,706.1 | 1,79,357 |
06-Oct-2026 | 599 | 610 | 593 | 607.9 | 10,930 | 16,08,87,079.5 | 82,946 |
07-Oct-2026 | 605 | 620.75 | 581.35 | 605.5 | 31,964 | 38,01,98,503.7 | 1,83,140 |
08-Oct-2026 | 606.3 | 606.3 | 561.2 | 569.9 | 25,345 | 33,47,83,958.95 | 2,21,167 |
09-Oct-2026 | 570.95 | 586.7 | 568 | 570.15 | 12,962 | 16,67,29,446 | 99,203 |
12-Oct-2026 | 570.15 | 579.25 | 550.2 | 555.25 | 15,208 | 22,57,55,796.1 | 1,67,442 |
13-Oct-2026 | 557.25 | 559.5 | 535.9 | 548.65 | 13,165 | 15,86,57,387.6 | 1,11,774 |
14-Oct-2026 | 551.05 | 562.3 | 542.3 | 549.8 | 9,865 | 13,61,53,458 | 79,378 |
15-Oct-2026 | 549.8 | 552.05 | 531.45 | 534.9 | 6,124 | 7,30,43,107.3 | 57,929 |
16-Oct-2026 | 530.1 | 559.85 | 530.1 | 555.85 | 11,384 | 15,97,97,206.6 | 1,17,750 |
19-Oct-2026 | 559.85 | 560.05 | 533.75 | 540 | 11,452 | 10,47,34,164.7 | 97,444 |
21-Oct-2026 | 520 | 524.9 | 432 | 432 | 58,737 | 1,26,06,33,783 | 9,62,417 |
22-Oct-2026 | 385 | 404.9 | 345.6 | 345.6 | 1,73,375 | 3,17,49,80,918.1 | 14,64,294 |
23-Oct-2026 | 338.9 | 361.1 | 331 | 353.7 | 1,35,096 | 2,34,03,72,453.3 | 9,94,798 |
26-Oct-2026 | 360 | 360 | 318.35 | 318.45 | 31,992 | 82,82,62,902.8 | 7,71,867 |
27-Oct-2026 | 315 | 350.25 | 314 | 337.35 | 30,429 | 57,23,45,873.65 | 3,82,080 |
28-Oct-2026 | 337 | 349.5 | 334.2 | 345.95 | 19,749 | 19,22,79,026.7 | 1,40,110 |
29-Oct-2026 | 346 | 357.4 | 340.85 | 353.45 | 12,174 | 13,93,34,454.5 | 1,10,690 |
30-Oct-2026 | 353.5 | 355 | 337.05 | 339.9 | 12,211 | 10,92,92,075.85 | 1,02,511 |
02-Nov-2026 | 346.7 | 349.35 | 335.6 | 341.35 | 8,130 | 7,91,64,057.6 | 65,716 |
03-Nov-2026 | 343 | 352 | 341.9 | 348 | 5,795 | 5,23,86,602.65 | 62,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
