Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 616.45 | 623 | 606.15 | 608.9 | 4,227 | 1,94,49,621.15 | 17,103 |
09-Dec-2025 | 611.95 | 615.2 | 599.05 | 606.75 | 3,491 | 3,62,44,481.65 | 37,991 |
10-Dec-2025 | 609.9 | 628.95 | 609.75 | 612.75 | 5,604 | 5,71,50,138.1 | 28,671 |
11-Dec-2025 | 616 | 617.95 | 607.25 | 614.5 | 2,814 | 3,04,24,240 | 22,604 |
12-Dec-2025 | 617.55 | 623.5 | 614.55 | 620.5 | 2,593 | 2,35,17,991.35 | 19,650 |
15-Dec-2025 | 614.9 | 620.35 | 609.95 | 611.75 | 2,261 | 2,07,41,367.85 | 19,297 |
16-Dec-2025 | 611 | 612 | 604 | 604.5 | 3,346 | 2,77,26,294.75 | 28,470 |
17-Dec-2025 | 605 | 606.8 | 596.25 | 599.55 | 2,141 | 1,71,74,349.1 | 17,501 |
18-Dec-2025 | 602.7 | 602.7 | 581.8 | 586.25 | 4,191 | 3,12,37,853.6 | 26,321 |
19-Dec-2025 | 580.9 | 594.35 | 580.55 | 592.9 | 2,440 | 1,63,25,934.45 | 13,436 |
22-Dec-2025 | 592.9 | 603.9 | 590.05 | 599.05 | 2,350 | 1,70,36,079.1 | 14,129 |
23-Dec-2025 | 600 | 600 | 591.7 | 592.6 | 2,027 | 1,64,00,388.35 | 14,492 |
24-Dec-2025 | 594.95 | 596.4 | 588 | 590.45 | 2,094 | 1,77,12,876.7 | 12,918 |
26-Dec-2025 | 592 | 604.9 | 590 | 601.35 | 2,301 | 2,86,34,995.3 | 23,514 |
29-Dec-2025 | 597 | 602.9 | 590 | 593.5 | 2,563 | 2,48,08,697.4 | 19,445 |
30-Dec-2025 | 590.05 | 590.85 | 579.2 | 582.15 | 3,698 | 2,41,91,098 | 22,173 |
31-Dec-2025 | 584.2 | 585.2 | 556.3 | 566.55 | 7,331 | 6,98,99,616.95 | 63,536 |
01-Jan-2026 | 570 | 575 | 558 | 559.85 | 3,225 | 2,61,25,743.25 | 24,282 |
02-Jan-2026 | 562.8 | 580.05 | 556.25 | 576.35 | 5,254 | 4,29,35,744.7 | 37,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
